| 29 Sep. 2017 |
SYY
|
A |
115 |
$54,05 |
$6.216 |
99.605
Langsung
|
+0,12%
|
Diakuisisi |
55,7%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
SYY
|
A |
231 |
$54,05 |
$12.486 |
99.490
Langsung
|
+0,23%
|
Diakuisisi |
55,7%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
SYY
|
A |
125 |
$49,86 |
$6.232 |
98.900
Langsung
|
+0,13%
|
Diakuisisi |
68,8%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
SYY
|
A |
250 |
$49,86 |
$12.465 |
98.775
Langsung
|
+0,25%
|
Diakuisisi |
68,8%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
SYY
|
A |
120 |
$52,02 |
$6.242 |
98.184
Langsung
|
+0,12%
|
Diakuisisi |
61,8%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
SYY
|
A |
240 |
$52,02 |
$12.485 |
98.064
Langsung
|
+0,25%
|
Diakuisisi |
61,8%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
SYY
|
A |
112 |
$55,37 |
$6.201 |
97.508
Langsung
|
+0,11%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
SYY
|
A |
225 |
$55,37 |
$12.458 |
97.396
Langsung
|
+0,23%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
SYY
|
A |
2.992 |
— |
— |
97.171
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
SYY
|
A |
127 |
$49,03 |
$6.227 |
93.867
Langsung
|
+0,14%
|
Diakuisisi |
71,7%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
SYY
|
A |
254 |
$49,03 |
$12.454 |
93.740
Langsung
|
+0,27%
|
Diakuisisi |
71,7%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
SYY
|
A |
124 |
$50,22 |
$6.227 |
93.192
Langsung
|
+0,13%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
SYY
|
A |
248 |
$50,22 |
$12.455 |
93.068
Langsung
|
+0,27%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
SYY
|
A |
134 |
$46,63 |
$6.248 |
92.506
Langsung
|
+0,15%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
SYY
|
A |
268 |
$46,63 |
$12.497 |
92.372
Langsung
|
+0,29%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
SYY
|
A |
150 |
$41,46 |
$6.219 |
91.735
Langsung
|
+0,16%
|
Diakuisisi |
103,0%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
SYY
|
A |
301 |
$41,46 |
$12.479 |
91.585
Langsung
|
+0,33%
|
Diakuisisi |
103,0%
(harga per 2026-08-20)
|
| 17 Nov. 2015 |
SYY
|
A |
3.942 |
— |
— |
91.284
Langsung
|
+4,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
SYY
|
A |
160 |
$38,93 |
$6.229 |
87.028
Langsung
|
+0,18%
|
Diakuisisi |
116,2%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
SYY
|
A |
321 |
$38,93 |
$12.497 |
86.868
Langsung
|
+0,37%
|
Diakuisisi |
116,2%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
SYY
|
A |
332 |
$37,54 |
$12.463 |
86.040
Langsung
|
+0,39%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
SYY
|
A |
166 |
$37,54 |
$6.232 |
86.206
Langsung
|
+0,19%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
SYY
|
A |
163 |
$38,26 |
$6.236 |
85.385
Langsung
|
+0,19%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
SYY
|
A |
326 |
$38,26 |
$12.473 |
85.222
Langsung
|
+0,38%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
SYY
|
A |
155 |
$40,26 |
$6.240 |
84.593
Langsung
|
+0,18%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
SYY
|
A |
310 |
$40,26 |
$12.481 |
84.438
Langsung
|
+0,37%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
SYY
|
A |
4.115 |
— |
— |
84.128
Langsung
|
+5,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
SYY
|
A |
164 |
$37,94 |
$6.222 |
79.752
Langsung
|
+0,21%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
SYY
|
A |
329 |
$37,94 |
$12.482 |
79.588
Langsung
|
+0,42%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 9 Juli 2014 |
SYY
|
A |
170 |
$36,75 |
$6.248 |
80.634
Langsung
|
+0,21%
|
Diakuisisi |
129,0%
(harga per 2026-08-20)
|
| 9 Juli 2014 |
SYY
|
A |
340 |
$36,75 |
$12.495 |
80.464
Langsung
|
+0,42%
|
Diakuisisi |
129,0%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
SYY
|
A |
173 |
$35,98 |
$6.225 |
80.124
Langsung
|
+0,22%
|
Diakuisisi |
133,9%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
SYY
|
A |
347 |
$35,98 |
$12.485 |
79.951
Langsung
|
+0,44%
|
Diakuisisi |
133,9%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
SYY
|
A |
170 |
$36,66 |
$6.232 |
77.430
Langsung
|
+0,22%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
SYY
|
A |
340 |
$36,66 |
$12.464 |
77.260
Langsung
|
+0,44%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 14 Nov. 2013 |
SYY
|
A |
4.791 |
— |
— |
76.920
Langsung
|
+6,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
195 |
$32,03 |
$6.246 |
71.901
Langsung
|
+0,27%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
390 |
$32,03 |
$12.492 |
71.706
Langsung
|
+0,55%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
195 |
$32,03 |
$6.246 |
71.901
Langsung
|
+0,27%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
390 |
$32,03 |
$12.492 |
71.706
Langsung
|
+0,55%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
SYY
|
A |
365 |
$34,16 |
$12.468 |
70.922
Langsung
|
+0,52%
|
Diakuisisi |
146,4%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
SYY
|
A |
182 |
$34,16 |
$6.217 |
71.104
Langsung
|
+0,26%
|
Diakuisisi |
146,4%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
SYY
|
A |
177 |
$35,17 |
$6.225 |
70.349
Langsung
|
+0,25%
|
Diakuisisi |
139,3%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
SYY
|
A |
355 |
$35,17 |
$12.485 |
70.172
Langsung
|
+0,51%
|
Diakuisisi |
139,3%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
SYY
|
A |
397 |
$31,41 |
$12.470 |
69.398
Langsung
|
+0,58%
|
Diakuisisi |
167,9%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
SYY
|
A |
198 |
$31,41 |
$6.219 |
69.596
Langsung
|
+0,29%
|
Diakuisisi |
167,9%
(harga per 2026-08-20)
|
| 15 Nov. 2012 |
SYY
|
A |
5.341 |
— |
— |
69.000
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
SYY
|
A |
200 |
$31,25 |
$6.250 |
63.512
Langsung
|
+0,32%
|
Diakuisisi |
169,3%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
SYY
|
A |
400 |
$31,25 |
$12.500 |
63.312
Langsung
|
+0,64%
|
Diakuisisi |
169,3%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
SYY
|
A |
213 |
$29,32 |
$6.245 |
62.752
Langsung
|
+0,34%
|
Diakuisisi |
187,0%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
SYY
|
A |
426 |
$29,32 |
$12.490 |
62.539
Langsung
|
+0,69%
|
Diakuisisi |
187,0%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
SYY
|
A |
209 |
$29,78 |
$6.224 |
61.958
Langsung
|
+0,34%
|
Diakuisisi |
182,6%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
SYY
|
A |
419 |
$29,78 |
$12.478 |
61.749
Langsung
|
+0,68%
|
Diakuisisi |
182,6%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
SYY
|
A |
211 |
$29,51 |
$6.227 |
61.173
Langsung
|
+0,35%
|
Diakuisisi |
185,2%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
SYY
|
A |
423 |
$29,51 |
$12.483 |
60.962
Langsung
|
+0,70%
|
Diakuisisi |
185,2%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
SYY
|
A |
5.787 |
— |
— |
60.539
Langsung
|
+10,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
SYY
|
A |
239 |
$26,12 |
$6.243 |
54.668
Langsung
|
+0,44%
|
Diakuisisi |
222,2%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
SYY
|
A |
478 |
$26,12 |
$12.485 |
54.429
Langsung
|
+0,89%
|
Diakuisisi |
222,2%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
SYY
|
A |
201 |
$30,97 |
$6.225 |
53.882
Langsung
|
+0,37%
|
Diakuisisi |
171,7%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
SYY
|
A |
403 |
$30,97 |
$12.481 |
53.682
Langsung
|
+0,76%
|
Diakuisisi |
171,7%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
SYY
|
A |
225 |
$27,71 |
$6.235 |
53.202
Langsung
|
+0,42%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
SYY
|
A |
451 |
$27,71 |
$12.497 |
52.977
Langsung
|
+0,86%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
SYY
|
A |
212 |
$29,38 |
$6.229 |
52.457
Langsung
|
+0,41%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
SYY
|
A |
425 |
$29,38 |
$12.486 |
52.245
Langsung
|
+0,82%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
51.820
Langsung
|
+11,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
51.820
Langsung
|
+11,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
SYY
|
A |
215 |
$28,98 |
$6.231 |
46.277
Langsung
|
+0,47%
|
Diakuisisi |
190,4%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
SYY
|
A |
431 |
$28,98 |
$12.490 |
46.062
Langsung
|
+0,94%
|
Diakuisisi |
190,4%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
SYY
|
A |
215 |
$28,97 |
$6.229 |
45.631
Langsung
|
+0,47%
|
Diakuisisi |
190,5%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
SYY
|
A |
431 |
$28,97 |
$12.486 |
45.416
Langsung
|
+0,96%
|
Diakuisisi |
190,5%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
SYY
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Juni 2010 |
SYY
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Juni 2010 |
SYY
|
S |
16.000 |
$30,81 |
$492.960 |
44.985
Langsung
|
-26,24%
|
Dilepas |
173,2%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
SYY
|
M |
8.000 |
$25,56 |
$204.480 |
60.985
Langsung
|
+15,10%
|
Diakuisisi |
229,3%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
SYY
|
M |
8.000 |
$24,82 |
$198.560 |
52.985
Langsung
|
+17,78%
|
Diakuisisi |
239,1%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
SYY
|
A |
210 |
$29,72 |
$6.241 |
44.985
Langsung
|
+0,47%
|
Diakuisisi |
183,2%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
SYY
|
A |
420 |
$29,72 |
$12.482 |
44.775
Langsung
|
+0,95%
|
Diakuisisi |
183,2%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
SYY
|
A |
187 |
$28,30 |
$5.292 |
44.355
Langsung
|
+0,42%
|
Diakuisisi |
197,4%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
SYY
|
A |
375 |
$28,30 |
$10.612 |
44.168
Langsung
|
+0,86%
|
Diakuisisi |
197,4%
(harga per 2026-08-20)
|
| 10 Nov. 2009 |
SYY
|
A |
5.831 |
— |
— |
43.793
Langsung
|
+15,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
SYY
|
A |
425 |
$24,95 |
$10.604 |
37.750
Langsung
|
+1,14%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
SYY
|
A |
212 |
$24,95 |
$5.289 |
37.962
Langsung
|
+0,56%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
SYY
|
A |
236 |
$22,47 |
$5.303 |
37.325
Langsung
|
+0,64%
|
Diakuisisi |
274,5%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
SYY
|
A |
472 |
$22,47 |
$10.606 |
37.089
Langsung
|
+1,29%
|
Diakuisisi |
274,5%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
SYY
|
A |
233 |
$22,79 |
$5.310 |
36.617
Langsung
|
+0,64%
|
Diakuisisi |
269,3%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
SYY
|
A |
466 |
$22,79 |
$10.620 |
36.384
Langsung
|
+1,30%
|
Diakuisisi |
269,3%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
SYY
|
A |
468 |
$22,69 |
$10.619 |
35.684
Langsung
|
+1,33%
|
Diakuisisi |
270,9%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
SYY
|
A |
234 |
$22,69 |
$5.309 |
35.918
Langsung
|
+0,66%
|
Diakuisisi |
270,9%
(harga per 2026-08-20)
|
| 11 Nov. 2008 |
SYY
|
A |
6.403 |
— |
— |
35.216
Langsung
|
+22,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
SYY
|
A |
170 |
$31,19 |
$5.302 |
28.813
Langsung
|
+0,59%
|
Diakuisisi |
169,8%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
SYY
|
A |
340 |
$31,19 |
$10.605 |
28.643
Langsung
|
+1,20%
|
Diakuisisi |
169,8%
(harga per 2026-08-20)
|
| 5 Sep. 2008 |
SYY
|
S |
5.000 |
$32,07 |
$160.350 |
28.303
Langsung
|
-15,01%
|
Dilepas |
162,4%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
SYY
|
A |
376 |
$28,22 |
$10.611 |
33.115
Langsung
|
+1,15%
|
Diakuisisi |
198,2%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
SYY
|
A |
188 |
$28,22 |
$5.305 |
33.303
Langsung
|
+0,57%
|
Diakuisisi |
198,2%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
SYY
|
A |
183 |
$28,93 |
$5.294 |
32.739
Langsung
|
+0,56%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
SYY
|
A |
367 |
$28,93 |
$10.617 |
32.556
Langsung
|
+1,14%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 12 Maret 2008 |
SYY
|
S |
5.000 |
$28,45 |
$142.250 |
32.189
Langsung
|
-13,44%
|
Dilepas |
195,8%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
SYY
|
A |
128 |
$31,77 |
$4.067 |
37.189
Langsung
|
+0,35%
|
Diakuisisi |
164,9%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
SYY
|
A |
257 |
$31,77 |
$8.165 |
37.061
Langsung
|
+0,70%
|
Diakuisisi |
164,9%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
SYY
|
A |
4.792 |
— |
— |
36.804
Langsung
|
+14,97%
|
Diakuisisi |
(harga per 2026-08-20)
|