| 21 Nov. 2008 |
TFX
|
A |
50 |
$42,07 |
$2.104 |
1.908
Langsung
|
+2,69%
|
Diakuisisi |
220,8%
(harga per 2026-08-21)
|
| 31 Okt. 2008 |
TFX
|
A |
39 |
$52,99 |
$2.067 |
1.859
Langsung
|
+2,14%
|
Diakuisisi |
154,7%
(harga per 2026-08-21)
|
| 26 Sep. 2008 |
TFX
|
A |
31 |
$66,81 |
$2.071 |
1.820
Langsung
|
+1,73%
|
Diakuisisi |
102,0%
(harga per 2026-08-21)
|
| 29 Agu 2008 |
TFX
|
A |
32 |
$65,54 |
$2.097 |
1.788
Langsung
|
+1,82%
|
Diakuisisi |
105,9%
(harga per 2026-08-21)
|
| 25 Juli 2008 |
TFX
|
A |
38 |
$55,06 |
$2.092 |
1.757
Langsung
|
+2,21%
|
Diakuisisi |
145,1%
(harga per 2026-08-21)
|
| 27 Juni 2008 |
TFX
|
A |
37 |
$55,87 |
$2.067 |
1.719
Langsung
|
+2,20%
|
Diakuisisi |
141,6%
(harga per 2026-08-21)
|
| 30 Mei 2008 |
TFX
|
A |
35 |
$59,29 |
$2.075 |
1.681
Langsung
|
+2,13%
|
Diakuisisi |
127,6%
(harga per 2026-08-21)
|
| 2 Mei 2008 |
TFX
|
A |
881 |
— |
— |
2.330
Langsung
|
+60,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 April 2008 |
TFX
|
A |
39 |
$52,94 |
$2.065 |
1.646
Langsung
|
+2,43%
|
Diakuisisi |
154,9%
(harga per 2026-08-21)
|
| 28 Maret 2008 |
TFX
|
A |
43 |
$47,93 |
$2.061 |
1.607
Langsung
|
+2,75%
|
Diakuisisi |
181,6%
(harga per 2026-08-21)
|
| 4 Maret 2008 |
TFX
|
A |
2.000 |
$56,25 |
$112.500 |
2.000
Langsung
|
—
|
Diakuisisi |
139,9%
(harga per 2026-08-21)
|
| 29 Feb. 2008 |
TFX
|
A |
37 |
$56,55 |
$2.092 |
1.564
Langsung
|
+2,42%
|
Diakuisisi |
138,7%
(harga per 2026-08-21)
|
| 25 Jan. 2008 |
TFX
|
A |
37 |
$56,60 |
$2.094 |
1.527
Langsung
|
+2,48%
|
Diakuisisi |
138,4%
(harga per 2026-08-21)
|
| 21 Des. 2007 |
TFX
|
A |
34 |
$60,48 |
$2.056 |
1.490
Langsung
|
+2,34%
|
Diakuisisi |
123,1%
(harga per 2026-08-21)
|
| 30 Nov. 2007 |
TFX
|
A |
35 |
$60,33 |
$2.112 |
1.455
Langsung
|
+2,46%
|
Diakuisisi |
123,7%
(harga per 2026-08-21)
|
| 26 Okt. 2007 |
TFX
|
A |
29 |
$71,42 |
$2.071 |
1.421
Langsung
|
+2,08%
|
Diakuisisi |
89,0%
(harga per 2026-08-21)
|
| 24 Sep. 2007 |
TFX
|
A |
28 |
$75,30 |
$2.108 |
1.392
Langsung
|
+2,05%
|
Diakuisisi |
79,2%
(harga per 2026-08-21)
|
| 24 Agu 2007 |
TFX
|
A |
27 |
$77,66 |
$2.097 |
1.364
Langsung
|
+2,02%
|
Diakuisisi |
73,8%
(harga per 2026-08-21)
|
| 27 Juli 2007 |
TFX
|
A |
27 |
$77,11 |
$2.082 |
1.337
Langsung
|
+2,06%
|
Diakuisisi |
75,0%
(harga per 2026-08-21)
|
| 27 Juni 2007 |
TFX
|
A |
26 |
$80,76 |
$2.100 |
1.310
Langsung
|
+2,02%
|
Diakuisisi |
67,1%
(harga per 2026-08-21)
|
| 25 Mei 2007 |
TFX
|
A |
27 |
$77,68 |
$2.097 |
1.284
Langsung
|
+2,15%
|
Diakuisisi |
73,7%
(harga per 2026-08-21)
|
| 4 Mei 2007 |
TFX
|
A |
339 |
— |
— |
1.449
Langsung
|
+30,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2007 |
TFX
|
A |
29 |
$71,76 |
$2.081 |
1.258
Langsung
|
+2,36%
|
Diakuisisi |
88,1%
(harga per 2026-08-21)
|
| 23 Maret 2007 |
TFX
|
A |
31 |
$67,80 |
$2.102 |
1.229
Langsung
|
+2,59%
|
Diakuisisi |
99,1%
(harga per 2026-08-21)
|
| 27 Feb. 2007 |
TFX
|
A |
2.000 |
$67,25 |
$134.500 |
2.000
Langsung
|
—
|
Diakuisisi |
100,7%
(harga per 2026-08-21)
|
| 23 Feb. 2007 |
TFX
|
A |
30 |
$68,38 |
$2.051 |
1.198
Langsung
|
+2,57%
|
Diakuisisi |
97,4%
(harga per 2026-08-21)
|
| 26 Jan. 2007 |
TFX
|
A |
32 |
$65,24 |
$2.088 |
1.167
Langsung
|
+2,82%
|
Diakuisisi |
106,9%
(harga per 2026-08-21)
|
| 22 Des. 2006 |
TFX
|
A |
33 |
$63,81 |
$2.106 |
1.135
Langsung
|
+2,99%
|
Diakuisisi |
111,5%
(harga per 2026-08-21)
|
| 24 Nov. 2006 |
TFX
|
A |
32 |
$65,35 |
$2.091 |
1.103
Langsung
|
+2,99%
|
Diakuisisi |
106,5%
(harga per 2026-08-21)
|
| 31 Okt. 2006 |
TFX
|
A |
33 |
$62,20 |
$2.053 |
1.071
Langsung
|
+3,18%
|
Diakuisisi |
117,0%
(harga per 2026-08-21)
|
| 25 Sep. 2006 |
TFX
|
A |
38 |
$55,11 |
$2.094 |
1.037
Langsung
|
+3,80%
|
Diakuisisi |
144,9%
(harga per 2026-08-21)
|
| 28 Agu 2006 |
TFX
|
A |
37 |
$56,19 |
$2.079 |
1.000
Langsung
|
+3,84%
|
Diakuisisi |
140,2%
(harga per 2026-08-21)
|
| 2 Agu 2006 |
TFX
|
A |
37 |
$56,85 |
$2.103 |
963
Langsung
|
+4,00%
|
Diakuisisi |
137,4%
(harga per 2026-08-21)
|
| 19 Juli 2006 |
TFX
|
A |
40 |
$52,30 |
$2.092 |
926
Langsung
|
+4,51%
|
Diakuisisi |
158,0%
(harga per 2026-08-21)
|
| 26 Mei 2006 |
TFX
|
A |
27 |
$62,40 |
$1.685 |
886
Langsung
|
+3,14%
|
Diakuisisi |
116,3%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
TFX
|
A |
293 |
$68,25 |
$19.997 |
1.110
Langsung
|
+35,86%
|
Diakuisisi |
97,7%
(harga per 2026-08-21)
|
| 28 April 2006 |
TFX
|
A |
26 |
$65,24 |
$1.696 |
859
Langsung
|
+3,12%
|
Diakuisisi |
106,9%
(harga per 2026-08-21)
|
| 24 Maret 2006 |
TFX
|
A |
24 |
$70,70 |
$1.697 |
834
Langsung
|
+2,96%
|
Diakuisisi |
90,9%
(harga per 2026-08-21)
|
| 24 Feb. 2006 |
TFX
|
A |
26 |
$64,44 |
$1.675 |
810
Langsung
|
+3,32%
|
Diakuisisi |
109,4%
(harga per 2026-08-21)
|
| 22 Feb. 2006 |
TFX
|
A |
2.000 |
$64,19 |
$128.380 |
2.000
Langsung
|
—
|
Diakuisisi |
110,2%
(harga per 2026-08-21)
|
| 22 Feb. 2006 |
TFX
|
A |
2.000 |
$64,19 |
$128.380 |
2.000
Langsung
|
—
|
Diakuisisi |
110,2%
(harga per 2026-08-21)
|
| 27 Jan. 2006 |
TFX
|
A |
26 |
$63,50 |
$1.651 |
784
Langsung
|
+3,43%
|
Diakuisisi |
112,5%
(harga per 2026-08-21)
|
| 23 Des. 2005 |
TFX
|
A |
25 |
$65,36 |
$1.634 |
758
Langsung
|
+3,41%
|
Diakuisisi |
106,5%
(harga per 2026-08-21)
|
| 25 Nov. 2005 |
TFX
|
A |
25 |
$65,45 |
$1.636 |
733
Langsung
|
+3,53%
|
Diakuisisi |
106,2%
(harga per 2026-08-21)
|
| 28 Okt. 2005 |
TFX
|
A |
26 |
$65,24 |
$1.696 |
707
Langsung
|
+3,82%
|
Diakuisisi |
106,9%
(harga per 2026-08-21)
|
| 23 Sep. 2005 |
TFX
|
A |
24 |
$69,70 |
$1.673 |
682
Langsung
|
+3,65%
|
Diakuisisi |
93,6%
(harga per 2026-08-21)
|
| 26 Agu 2005 |
TFX
|
A |
25 |
$67,67 |
$1.692 |
658
Langsung
|
+3,95%
|
Diakuisisi |
99,4%
(harga per 2026-08-21)
|
| 29 Juli 2005 |
TFX
|
A |
25 |
$66,33 |
$1.658 |
633
Langsung
|
+4,11%
|
Diakuisisi |
103,5%
(harga per 2026-08-21)
|
| 24 Juni 2005 |
TFX
|
A |
29 |
$57,30 |
$1.662 |
608
Langsung
|
+5,01%
|
Diakuisisi |
135,5%
(harga per 2026-08-21)
|
| 27 Mei 2005 |
TFX
|
A |
30 |
$56,28 |
$1.688 |
579
Langsung
|
+5,46%
|
Diakuisisi |
139,8%
(harga per 2026-08-21)
|
| 29 April 2005 |
TFX
|
A |
377 |
$53,00 |
$19.981 |
817
Langsung
|
+85,68%
|
Diakuisisi |
154,6%
(harga per 2026-08-21)
|
| 29 April 2005 |
TFX
|
A |
31 |
$53,47 |
$1.658 |
549
Langsung
|
+5,98%
|
Diakuisisi |
152,4%
(harga per 2026-08-21)
|
| 28 Maret 2005 |
TFX
|
A |
33 |
$51,04 |
$1.684 |
518
Langsung
|
+6,80%
|
Diakuisisi |
164,4%
(harga per 2026-08-21)
|
| 7 Maret 2005 |
TFX
|
A |
2.000 |
$52,50 |
$105.000 |
2.000
Langsung
|
—
|
Diakuisisi |
157,1%
(harga per 2026-08-21)
|
| 25 Feb. 2005 |
TFX
|
A |
33 |
$49,95 |
$1.648 |
485
Langsung
|
+7,30%
|
Diakuisisi |
170,2%
(harga per 2026-08-21)
|
| 28 Jan. 2005 |
TFX
|
A |
34 |
$49,28 |
$1.676 |
452
Langsung
|
+8,13%
|
Diakuisisi |
173,9%
(harga per 2026-08-21)
|
| 31 Okt. 2004 |
TFX
|
S |
116 |
$44,00 |
$5.104 |
440
Langsung
|
-20,86%
|
Dilepas |
206,7%
(harga per 2026-08-21)
|
| 31 Okt. 2004 |
TFX
|
S |
116 |
$44,00 |
$5.104 |
324
Langsung
|
-26,36%
|
Dilepas |
206,7%
(harga per 2026-08-21)
|
| 30 April 2004 |
TFX
|
A |
440 |
$45,50 |
$20.020 |
440
Langsung
|
—
|
Diakuisisi |
196,6%
(harga per 2026-08-21)
|
| 1 Maret 2004 |
TFX
|
A |
2.000 |
$51,50 |
$103.000 |
2.000
Langsung
|
—
|
Diakuisisi |
162,1%
(harga per 2026-08-21)
|