| 10 Jan. 2024 |
SBCF
|
A |
411 |
$27,33 |
$11.233 |
38.718
Langsung
|
+1,07%
|
Diakuisisi |
27,7%
(harga per 2026-08-21)
|
| 4 Jan. 2024 |
SBCF
|
G |
370 |
— |
— |
24.961
Langsung
|
-1,46%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2023 |
SBCF
|
G |
347 |
— |
— |
25.331
Langsung
|
-1,35%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Des. 2023 |
SBCF
|
G |
1.741 |
— |
— |
25.678
Langsung
|
-6,35%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Okt. 2023 |
SBCF
|
A |
515 |
$21,84 |
$11.248 |
38.307
Langsung
|
+1,36%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 31 Juli 2023 |
SBCF
|
A |
2.529 |
$24,71 |
$62.492 |
37.792
Langsung
|
+7,17%
|
Diakuisisi |
41,3%
(harga per 2026-08-21)
|
| 17 Juli 2023 |
SBCF
|
A |
475 |
$23,93 |
$11.367 |
35.263
Langsung
|
+1,37%
|
Diakuisisi |
45,9%
(harga per 2026-08-21)
|
| 19 April 2023 |
SBCF
|
A |
500 |
$22,15 |
$11.075 |
34.788
Langsung
|
+1,46%
|
Diakuisisi |
57,6%
(harga per 2026-08-21)
|
| 11 Jan. 2023 |
SBCF
|
A |
353 |
$31,82 |
$11.232 |
33.920
Langsung
|
+1,05%
|
Diakuisisi |
9,7%
(harga per 2026-08-21)
|
| 12 Okt. 2022 |
SBCF
|
A |
357 |
$31,43 |
$11.221 |
33.286
Langsung
|
+1,08%
|
Diakuisisi |
11,1%
(harga per 2026-08-21)
|
| 29 Juli 2022 |
SBCF
|
A |
1.747 |
$35,78 |
$62.508 |
32.929
Langsung
|
+5,60%
|
Diakuisisi |
-2,4%
(harga per 2026-08-21)
|
| 18 Juli 2022 |
SBCF
|
A |
349 |
$31,61 |
$11.032 |
31.182
Langsung
|
+1,13%
|
Diakuisisi |
10,4%
(harga per 2026-08-21)
|
| 18 April 2022 |
SBCF
|
A |
338 |
$33,32 |
$11.262 |
30.833
Langsung
|
+1,11%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 20 Jan. 2022 |
SBCF
|
A |
294 |
$37,92 |
$11.148 |
30.170
Langsung
|
+0,98%
|
Diakuisisi |
-8,0%
(harga per 2026-08-21)
|
| 18 Okt. 2021 |
SBCF
|
A |
259 |
$36,01 |
$9.327 |
29.876
Langsung
|
+0,87%
|
Diakuisisi |
-3,1%
(harga per 2026-08-21)
|
| 30 Juli 2021 |
SBCF
|
A |
2.057 |
$30,39 |
$62.512 |
29.616
Langsung
|
+7,46%
|
Diakuisisi |
14,9%
(harga per 2026-08-21)
|
| 16 Juli 2021 |
SBCF
|
A |
289 |
$32,45 |
$9.378 |
27.559
Langsung
|
+1,06%
|
Diakuisisi |
7,6%
(harga per 2026-08-21)
|
| 9 April 2021 |
SBCF
|
A |
259 |
$36,10 |
$9.350 |
27.271
Langsung
|
+0,96%
|
Diakuisisi |
-3,3%
(harga per 2026-08-21)
|
| 7 Jan. 2021 |
SBCF
|
A |
286 |
$32,86 |
$9.398 |
27.011
Langsung
|
+1,07%
|
Diakuisisi |
6,2%
(harga per 2026-08-21)
|
| 8 Okt. 2020 |
SBCF
|
A |
475 |
$19,70 |
$9.358 |
26.726
Langsung
|
+1,81%
|
Diakuisisi |
77,2%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
SBCF
|
A |
3.311 |
$18,88 |
$62.512 |
26.250
Langsung
|
+14,43%
|
Diakuisisi |
84,9%
(harga per 2026-08-21)
|
| 8 Juli 2020 |
SBCF
|
A |
511 |
$18,34 |
$9.372 |
22.939
Langsung
|
+2,28%
|
Diakuisisi |
90,3%
(harga per 2026-08-21)
|
| 16 April 2020 |
SBCF
|
A |
561 |
$16,73 |
$9.386 |
22.428
Langsung
|
+2,57%
|
Diakuisisi |
108,6%
(harga per 2026-08-21)
|
| 8 Jan. 2020 |
SBCF
|
A |
311 |
$30,13 |
$9.370 |
21.867
Langsung
|
+1,44%
|
Diakuisisi |
15,8%
(harga per 2026-08-21)
|
| 8 Okt. 2019 |
SBCF
|
A |
270 |
$24,29 |
$6.558 |
21.557
Langsung
|
+1,27%
|
Diakuisisi |
43,7%
(harga per 2026-08-21)
|
| 31 Juli 2019 |
SBCF
|
A |
2.312 |
$27,04 |
$62.516 |
21.286
Langsung
|
+12,19%
|
Diakuisisi |
29,1%
(harga per 2026-08-21)
|
| 10 Juli 2019 |
SBCF
|
A |
257 |
$25,51 |
$6.556 |
18.974
Langsung
|
+1,37%
|
Diakuisisi |
36,8%
(harga per 2026-08-21)
|
| 16 April 2019 |
SBCF
|
A |
236 |
$27,80 |
$6.561 |
18.718
Langsung
|
+1,28%
|
Diakuisisi |
25,6%
(harga per 2026-08-21)
|
| 4 Feb. 2019 |
SBCF
|
A |
1.146 |
$9,81 |
$11.242 |
1.146
Langsung
|
—
|
Diakuisisi |
255,8%
(harga per 2026-08-21)
|
| 14 Jan. 2019 |
SBCF
|
A |
237 |
$27,70 |
$6.565 |
18.481
Langsung
|
+1,30%
|
Diakuisisi |
26,0%
(harga per 2026-08-21)
|
| 11 Okt. 2018 |
SBCF
|
A |
228 |
$28,81 |
$6.569 |
18.244
Langsung
|
+1,27%
|
Diakuisisi |
21,2%
(harga per 2026-08-21)
|
| 31 Juli 2018 |
SBCF
|
A |
2.133 |
$29,31 |
$62.518 |
18.016
Langsung
|
+13,43%
|
Diakuisisi |
19,1%
(harga per 2026-08-21)
|
| 11 Juli 2018 |
SBCF
|
A |
201 |
$32,60 |
$6.553 |
15.883
Langsung
|
+1,28%
|
Diakuisisi |
7,1%
(harga per 2026-08-21)
|
| 4 Mei 2018 |
SBCF
|
A |
1.431 |
$7,86 |
$11.248 |
1.431
Langsung
|
—
|
Diakuisisi |
344,1%
(harga per 2026-08-21)
|
| 19 April 2018 |
SBCF
|
A |
241 |
$27,25 |
$6.567 |
15.682
Langsung
|
+1,56%
|
Diakuisisi |
28,1%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
SBCF
|
A |
248 |
$26,53 |
$6.579 |
15.442
Langsung
|
+1,63%
|
Diakuisisi |
31,6%
(harga per 2026-08-21)
|
| 31 Okt. 2017 |
SBCF
|
A |
1.513 |
$24,79 |
$37.507 |
15.194
Langsung
|
+11,06%
|
Diakuisisi |
40,8%
(harga per 2026-08-21)
|
| 13 Okt. 2017 |
SBCF
|
A |
271 |
$24,15 |
$6.545 |
13.681
Langsung
|
+2,02%
|
Diakuisisi |
44,5%
(harga per 2026-08-21)
|
| 14 Juli 2017 |
SBCF
|
A |
275 |
$23,83 |
$6.553 |
13.410
Langsung
|
+2,09%
|
Diakuisisi |
46,5%
(harga per 2026-08-21)
|
| 19 April 2017 |
SBCF
|
A |
275 |
$23,83 |
$6.553 |
13.134
Langsung
|
+2,14%
|
Diakuisisi |
46,5%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
SBCF
|
P |
4.500 |
$22,25 |
$100.125 |
27.419
Langsung
|
+19,63%
|
Diakuisisi |
56,9%
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
SBCF
|
A |
2.142 |
$5,25 |
$11.246 |
2.142
Langsung
|
—
|
Diakuisisi |
564,9%
(harga per 2026-08-21)
|
| 25 Jan. 2017 |
SBCF
|
A |
300 |
$21,84 |
$6.552 |
12.859
Langsung
|
+2,39%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 25 Jan. 2017 |
SBCF
|
A |
300 |
$21,84 |
$6.552 |
12.859
Langsung
|
+2,39%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 29 Nov. 2016 |
SBCF
|
P |
1.363 |
$19,94 |
$27.178 |
22.919
Langsung
|
+6,32%
|
Diakuisisi |
75,1%
(harga per 2026-08-21)
|
| 29 Nov. 2016 |
SBCF
|
P |
100 |
$19,93 |
$1.993 |
21.556
Langsung
|
+0,47%
|
Diakuisisi |
75,1%
(harga per 2026-08-21)
|
| 29 Nov. 2016 |
SBCF
|
P |
1.537 |
$19,92 |
$30.617 |
21.456
Langsung
|
+7,72%
|
Diakuisisi |
75,2%
(harga per 2026-08-21)
|
| 14 Okt. 2016 |
SBCF
|
A |
401 |
$16,37 |
$6.564 |
12.559
Langsung
|
+3,30%
|
Diakuisisi |
113,2%
(harga per 2026-08-21)
|
| 29 Juli 2016 |
SBCF
|
A |
2.349 |
$15,97 |
$37.514 |
12.158
Langsung
|
+23,95%
|
Diakuisisi |
118,6%
(harga per 2026-08-21)
|
| 13 Juli 2016 |
SBCF
|
A |
390 |
$16,79 |
$6.548 |
9.809
Langsung
|
+4,14%
|
Diakuisisi |
107,9%
(harga per 2026-08-21)
|
| 4 Mei 2016 |
SBCF
|
P |
610 |
$15,67 |
$9.559 |
19.919
Langsung
|
+3,16%
|
Diakuisisi |
122,8%
(harga per 2026-08-21)
|
| 4 Mei 2016 |
SBCF
|
P |
4.390 |
$15,71 |
$68.967 |
19.309
Langsung
|
+29,43%
|
Diakuisisi |
122,2%
(harga per 2026-08-21)
|
| 29 April 2016 |
SBCF
|
A |
0 |
$16,23 |
— |
9.419
Langsung
|
0,00%
|
Diakuisisi |
115,1%
(harga per 2026-08-21)
|
| 11 April 2016 |
SBCF
|
A |
413 |
$15,89 |
$6.563 |
9.418
Langsung
|
+4,59%
|
Diakuisisi |
119,7%
(harga per 2026-08-21)
|
| 3 Maret 2016 |
SBCF
|
A |
2 |
$15,35 |
$31 |
9.006
Langsung
|
+0,02%
|
Diakuisisi |
127,4%
(harga per 2026-08-21)
|
| 22 Feb. 2016 |
SBCF
|
A |
444 |
$14,66 |
$6.509 |
9.004
Langsung
|
+5,19%
|
Diakuisisi |
138,1%
(harga per 2026-08-21)
|
| 3 Feb. 2016 |
SBCF
|
A |
3.419 |
$3,29 |
$11.249 |
3.419
Langsung
|
—
|
Diakuisisi |
960,9%
(harga per 2026-08-21)
|
| 3 Feb. 2016 |
SBCF
|
A |
3.419 |
$14,39 |
$49.199 |
3.419
Langsung
|
—
|
Diakuisisi |
142,6%
(harga per 2026-08-21)
|
| 14 Jan. 2016 |
SBCF
|
A |
2 |
$14,38 |
$29 |
8.559
Langsung
|
+0,02%
|
Diakuisisi |
142,7%
(harga per 2026-08-21)
|
| 14 Jan. 2016 |
SBCF
|
A |
2 |
$14,38 |
$29 |
8.559
Langsung
|
+0,02%
|
Diakuisisi |
142,7%
(harga per 2026-08-21)
|
| 6 Nov. 2015 |
SBCF
|
P |
3.200 |
$15,75 |
$50.400 |
14.919
Langsung
|
+27,31%
|
Diakuisisi |
121,6%
(harga per 2026-08-21)
|
| 5 Nov. 2015 |
SBCF
|
A |
608 |
$15,69 |
$9.540 |
8.558
Langsung
|
+7,65%
|
Diakuisisi |
122,5%
(harga per 2026-08-21)
|
| 5 Nov. 2015 |
SBCF
|
A |
608 |
$15,69 |
$9.540 |
8.558
Langsung
|
+7,65%
|
Diakuisisi |
122,5%
(harga per 2026-08-21)
|
| 21 Juli 2015 |
SBCF
|
A |
2.391 |
$15,69 |
$37.515 |
7.950
Langsung
|
+43,01%
|
Diakuisisi |
122,5%
(harga per 2026-08-21)
|
| 13 Juli 2015 |
SBCF
|
A |
589 |
$15,90 |
$9.365 |
5.559
Langsung
|
+11,85%
|
Diakuisisi |
119,5%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
700 |
$13,90 |
$9.730 |
11.719
Langsung
|
+6,35%
|
Diakuisisi |
151,1%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
100 |
$13,86 |
$1.386 |
11.019
Langsung
|
+0,92%
|
Diakuisisi |
151,8%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
600 |
$13,87 |
$8.322 |
10.919
Langsung
|
+5,81%
|
Diakuisisi |
151,7%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
200 |
$13,89 |
$2.778 |
10.319
Langsung
|
+1,98%
|
Diakuisisi |
151,3%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
1.300 |
$13,87 |
$18.031 |
10.119
Langsung
|
+14,74%
|
Diakuisisi |
151,7%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
1.010 |
$13,89 |
$14.029 |
8.819
Langsung
|
+12,93%
|
Diakuisisi |
151,3%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
90 |
$13,90 |
$1.251 |
7.809
Langsung
|
+1,17%
|
Diakuisisi |
151,1%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
100 |
$13,90 |
$1.390 |
7.719
Langsung
|
+1,31%
|
Diakuisisi |
151,1%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
SBCF
|
P |
3.100 |
$13,89 |
$43.059 |
7.619
Langsung
|
+68,60%
|
Diakuisisi |
151,3%
(harga per 2026-08-21)
|
| 9 April 2015 |
SBCF
|
A |
662 |
$14,15 |
$9.367 |
4.970
Langsung
|
+15,37%
|
Diakuisisi |
146,7%
(harga per 2026-08-21)
|
| 29 Jan. 2015 |
SBCF
|
A |
750 |
$12,45 |
$9.338 |
4.308
Langsung
|
+21,08%
|
Diakuisisi |
180,4%
(harga per 2026-08-21)
|
| 1 Okt. 2014 |
SBCF
|
A |
854 |
$10,97 |
$9.368 |
4.519
Langsung
|
+23,30%
|
Diakuisisi |
218,2%
(harga per 2026-08-21)
|
| 22 Juli 2014 |
SBCF
|
A |
3.558 |
$10,54 |
$37.501 |
3.558
Langsung
|
—
|
Diakuisisi |
231,2%
(harga per 2026-08-21)
|
| 1 Mei 2014 |
SBCF
|
A |
3.558 |
$10,54 |
$37.501 |
3.558
Langsung
|
—
|
Diakuisisi |
231,2%
(harga per 2026-08-21)
|
| 1 Mei 2014 |
SBCF
|
P |
1.850 |
$10,64 |
$19.684 |
3.665
Langsung
|
+101,93%
|
Diakuisisi |
228,1%
(harga per 2026-08-21)
|
| 1 Mei 2014 |
SBCF
|
P |
500 |
$10,64 |
$5.320 |
1.815
Langsung
|
+38,02%
|
Diakuisisi |
228,1%
(harga per 2026-08-21)
|
| 18 Maret 2014 |
SBCF
|
A |
1.115 |
$11,22 |
$12.510 |
1.315
Langsung
|
+557,50%
|
Diakuisisi |
211,1%
(harga per 2026-08-21)
|