| 4 Maret 2022 |
SWX
|
F |
1.091 |
$70,05 |
$76.425 |
10.899
Langsung
|
-9,10%
|
Dilepas |
32,0%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
SWX
|
A |
26 |
$69,59 |
$1.809 |
11.983
Langsung
|
+0,22%
|
Diakuisisi |
32,8%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
SWX
|
A |
7 |
$69,59 |
$487 |
11.990
Langsung
|
+0,06%
|
Diakuisisi |
32,8%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
SWX
|
A |
34 |
$69,59 |
$2.366 |
3.033
Tidak Langsung
|
+1,13%
|
Diakuisisi |
32,8%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
SWX
|
A |
2.921 |
$70,05 |
$204.616 |
10.354
Langsung
|
+39,30%
|
Diakuisisi |
32,0%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
SWX
|
A |
1.603 |
$70,05 |
$112.290 |
11.957
Langsung
|
+15,48%
|
Diakuisisi |
32,0%
(harga per 2026-08-20)
|
| 11 Jan. 2022 |
SWX
|
F |
624 |
$69,00 |
$43.056 |
7.433
Langsung
|
-7,74%
|
Dilepas |
34,0%
(harga per 2026-08-20)
|
| 1 Des. 2021 |
SWX
|
A |
26 |
$64,99 |
$1.690 |
8.057
Langsung
|
+0,32%
|
Diakuisisi |
42,3%
(harga per 2026-08-20)
|
| 1 Des. 2021 |
SWX
|
A |
0 |
$64,99 |
— |
8.057
Langsung
|
0,00%
|
Diakuisisi |
42,3%
(harga per 2026-08-20)
|
| 1 Des. 2021 |
SWX
|
A |
0 |
$64,99 |
— |
8.057
Langsung
|
0,00%
|
Diakuisisi |
42,3%
(harga per 2026-08-20)
|
| 1 Des. 2021 |
SWX
|
A |
37 |
$64,99 |
$2.405 |
2.999
Tidak Langsung
|
+1,25%
|
Diakuisisi |
42,3%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
SWX
|
A |
23 |
$71,71 |
$1.649 |
8.020
Langsung
|
+0,29%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
SWX
|
A |
11 |
$71,71 |
$789 |
8.031
Langsung
|
+0,14%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
SWX
|
A |
0 |
$71,71 |
— |
8.031
Langsung
|
0,00%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
SWX
|
A |
36 |
$71,71 |
$2.582 |
2.962
Tidak Langsung
|
+1,23%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 1 Juni 2021 |
SWX
|
A |
25 |
$67,17 |
$1.679 |
7.985
Langsung
|
+0,31%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 1 Juni 2021 |
SWX
|
A |
12 |
$67,17 |
$806 |
7.997
Langsung
|
+0,15%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 1 Juni 2021 |
SWX
|
A |
0 |
$67,17 |
— |
7.997
Langsung
|
0,00%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 1 Juni 2021 |
SWX
|
A |
38 |
$67,17 |
$2.552 |
2.926
Tidak Langsung
|
+1,32%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
SWX
|
S |
365 |
$67,03 |
$24.466 |
7.960
Langsung
|
-4,38%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
SWX
|
F |
291 |
$60,75 |
$17.678 |
8.325
Langsung
|
-3,38%
|
Dilepas |
52,2%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
SWX
|
A |
25 |
$63,64 |
$1.591 |
8.610
Langsung
|
+0,29%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
SWX
|
A |
6 |
$63,64 |
$382 |
8.616
Langsung
|
+0,07%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
SWX
|
A |
34 |
$63,64 |
$2.164 |
2.888
Tidak Langsung
|
+1,19%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
SWX
|
A |
1.615 |
$60,75 |
$98.111 |
7.684
Langsung
|
+26,61%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
SWX
|
A |
901 |
$60,75 |
$54.736 |
8.585
Langsung
|
+11,73%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 12 Jan. 2021 |
SWX
|
F |
440 |
$59,44 |
$26.154 |
6.069
Langsung
|
-6,76%
|
Dilepas |
55,5%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
SWX
|
A |
30 |
$65,47 |
$1.964 |
6.483
Langsung
|
+0,46%
|
Diakuisisi |
41,2%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
SWX
|
A |
20 |
$65,28 |
$1.306 |
6.503
Langsung
|
+0,31%
|
Diakuisisi |
41,6%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
SWX
|
A |
6 |
$65,28 |
$392 |
6.509
Langsung
|
+0,09%
|
Diakuisisi |
41,6%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
SWX
|
A |
36 |
$65,28 |
$2.350 |
2.854
Tidak Langsung
|
+1,28%
|
Diakuisisi |
41,6%
(harga per 2026-08-20)
|
| 9 Nov. 2020 |
SWX
|
S |
819 |
$72,24 |
$59.165 |
6.350
Langsung
|
-11,42%
|
Dilepas |
28,0%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
SWX
|
A |
39 |
$62,01 |
$2.418 |
7.244
Langsung
|
+0,54%
|
Diakuisisi |
49,1%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
SWX
|
A |
21 |
$61,55 |
$1.293 |
7.163
Langsung
|
+0,29%
|
Diakuisisi |
50,2%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
SWX
|
A |
7 |
$61,55 |
$431 |
7.169
Langsung
|
+0,10%
|
Diakuisisi |
50,2%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
SWX
|
A |
37 |
$61,55 |
$2.277 |
2.818
Tidak Langsung
|
+1,33%
|
Diakuisisi |
50,2%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
SWX
|
A |
32 |
$75,50 |
$2.416 |
7.188
Langsung
|
+0,45%
|
Diakuisisi |
22,5%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
SWX
|
A |
17 |
$75,07 |
$1.276 |
7.141
Langsung
|
+0,24%
|
Diakuisisi |
23,2%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
SWX
|
A |
33 |
$75,07 |
$2.477 |
2.782
Tidak Langsung
|
+1,20%
|
Diakuisisi |
23,2%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
SWX
|
A |
33 |
$68,97 |
$2.276 |
7.139
Langsung
|
+0,46%
|
Diakuisisi |
34,0%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
SWX
|
A |
18 |
$68,47 |
$1.232 |
7.124
Langsung
|
+0,25%
|
Diakuisisi |
35,0%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
SWX
|
A |
28 |
$68,47 |
$1.917 |
2.749
Tidak Langsung
|
+1,03%
|
Diakuisisi |
35,0%
(harga per 2026-08-20)
|
| 24 Feb. 2020 |
SWX
|
A |
1.268 |
— |
— |
6.402
Langsung
|
+24,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2020 |
SWX
|
A |
1.040 |
— |
— |
7.442
Langsung
|
+16,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2020 |
SWX
|
F |
336 |
$75,97 |
$25.526 |
7.106
Langsung
|
-4,51%
|
Dilepas |
21,7%
(harga per 2026-08-20)
|
| 16 Jan. 2020 |
SWX
|
F |
361 |
$76,30 |
$27.544 |
5.135
Langsung
|
-6,57%
|
Dilepas |
21,2%
(harga per 2026-08-20)
|
| 15 Jan. 2020 |
SWX
|
F |
73 |
$76,30 |
$5.570 |
5.496
Langsung
|
-1,31%
|
Dilepas |
21,2%
(harga per 2026-08-20)
|
| 13 Jan. 2020 |
SWX
|
F |
274 |
$75,97 |
$20.816 |
5.569
Langsung
|
-4,69%
|
Dilepas |
21,7%
(harga per 2026-08-20)
|
| 2 Des. 2019 |
SWX
|
A |
16 |
$75,29 |
$1.205 |
5.832
Langsung
|
+0,28%
|
Diakuisisi |
22,8%
(harga per 2026-08-20)
|
| 2 Des. 2019 |
SWX
|
A |
5 |
$75,29 |
$376 |
5.837
Langsung
|
+0,09%
|
Diakuisisi |
22,8%
(harga per 2026-08-20)
|
| 2 Des. 2019 |
SWX
|
A |
29 |
$75,29 |
$2.183 |
2.720
Tidak Langsung
|
+1,08%
|
Diakuisisi |
22,8%
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
SWX
|
A |
13 |
$91,48 |
$1.189 |
5.751
Langsung
|
+0,23%
|
Diakuisisi |
1,1%
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
SWX
|
A |
4 |
$91,48 |
$366 |
5.755
Langsung
|
+0,07%
|
Diakuisisi |
1,1%
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
SWX
|
A |
24 |
$91,48 |
$2.196 |
2.691
Tidak Langsung
|
+0,90%
|
Diakuisisi |
1,1%
(harga per 2026-08-20)
|
| 11 Juni 2019 |
SWX
|
P |
418 |
$86,20 |
$36.032 |
5.720
Langsung
|
+7,88%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 3 Juni 2019 |
SWX
|
A |
13 |
$86,52 |
$1.125 |
5.315
Langsung
|
+0,25%
|
Diakuisisi |
6,9%
(harga per 2026-08-20)
|
| 3 Juni 2019 |
SWX
|
A |
5 |
$86,52 |
$433 |
5.320
Langsung
|
+0,09%
|
Diakuisisi |
6,9%
(harga per 2026-08-20)
|
| 3 Juni 2019 |
SWX
|
A |
24 |
$86,52 |
$2.076 |
2.668
Tidak Langsung
|
+0,91%
|
Diakuisisi |
6,9%
(harga per 2026-08-20)
|
| 4 Maret 2019 |
SWX
|
A |
1.176 |
$76,50 |
$89.964 |
6.014
Langsung
|
+24,31%
|
Diakuisisi |
20,8%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
SWX
|
A |
22 |
$82,88 |
$1.823 |
2.643
Tidak Langsung
|
+0,84%
|
Diakuisisi |
11,5%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
SWX
|
A |
13 |
$82,88 |
$1.077 |
4.805
Langsung
|
+0,27%
|
Diakuisisi |
11,5%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
SWX
|
A |
4 |
$82,88 |
$332 |
4.810
Langsung
|
+0,08%
|
Diakuisisi |
11,5%
(harga per 2026-08-20)
|
| 25 Jan. 2019 |
SWX
|
F |
170 |
$75,40 |
$12.818 |
4.280
Langsung
|
-3,82%
|
Dilepas |
22,6%
(harga per 2026-08-20)
|
| 25 Jan. 2019 |
SWX
|
F |
200 |
$75,40 |
$15.080 |
4.080
Langsung
|
-4,67%
|
Dilepas |
22,6%
(harga per 2026-08-20)
|
| 24 Jan. 2019 |
SWX
|
F |
342 |
$76,50 |
$26.163 |
4.450
Langsung
|
-7,14%
|
Dilepas |
20,8%
(harga per 2026-08-20)
|
| 3 Des. 2018 |
SWX
|
A |
13 |
$80,20 |
$1.043 |
4.781
Langsung
|
+0,27%
|
Diakuisisi |
15,3%
(harga per 2026-08-20)
|
| 3 Des. 2018 |
SWX
|
A |
10 |
$80,20 |
$802 |
4.792
Langsung
|
+0,21%
|
Diakuisisi |
15,3%
(harga per 2026-08-20)
|
| 3 Des. 2018 |
SWX
|
A |
24 |
$80,20 |
$1.925 |
2.622
Tidak Langsung
|
+0,92%
|
Diakuisisi |
15,3%
(harga per 2026-08-20)
|
| 17 Sep. 2018 |
SWX
|
S |
300 |
$81,90 |
$24.570 |
4.721
Langsung
|
-5,97%
|
Dilepas |
12,9%
(harga per 2026-08-20)
|
| 4 Sep. 2018 |
SWX
|
A |
13 |
$78,28 |
$1.018 |
5.058
Langsung
|
+0,26%
|
Diakuisisi |
18,1%
(harga per 2026-08-20)
|
| 4 Sep. 2018 |
SWX
|
A |
11 |
$78,28 |
$861 |
5.069
Langsung
|
+0,22%
|
Diakuisisi |
18,1%
(harga per 2026-08-20)
|
| 4 Sep. 2018 |
SWX
|
A |
23 |
$78,28 |
$1.800 |
2.597
Tidak Langsung
|
+0,89%
|
Diakuisisi |
18,1%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
SWX
|
A |
13 |
$76,25 |
$991 |
5.034
Langsung
|
+0,26%
|
Diakuisisi |
21,2%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
SWX
|
A |
11 |
$76,25 |
$839 |
5.045
Langsung
|
+0,22%
|
Diakuisisi |
21,2%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
SWX
|
A |
25 |
$76,25 |
$1.906 |
2.574
Tidak Langsung
|
+0,98%
|
Diakuisisi |
21,2%
(harga per 2026-08-20)
|