| 30 Juni 2026 |
KNF
|
A |
197 |
$89,25 |
$17.582 |
1.259
Langsung
|
+18,55%
|
Diakuisisi |
-25,8%
(harga per 2026-08-21)
|
| 20 Mei 2026 |
KNF
|
A |
2.380 |
— |
— |
33.317
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2026 |
KNF
|
A |
222 |
$79,51 |
$17.651 |
1.062
Langsung
|
+26,43%
|
Diakuisisi |
-16,7%
(harga per 2026-08-21)
|
| 22 Mei 2025 |
KNF
|
A |
1.810 |
— |
— |
30.937
Langsung
|
+6,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2024 |
KNF
|
A |
174 |
$101,43 |
$17.649 |
840
Langsung
|
+26,13%
|
Diakuisisi |
-34,7%
(harga per 2026-08-21)
|
| 30 Sep. 2024 |
KNF
|
A |
198 |
$89,22 |
$17.666 |
666
Langsung
|
+42,31%
|
Diakuisisi |
-25,8%
(harga per 2026-08-21)
|
| 28 Juni 2024 |
KNF
|
A |
250 |
$70,48 |
$17.620 |
469
Langsung
|
+114,16%
|
Diakuisisi |
-6,0%
(harga per 2026-08-21)
|
| 15 Mei 2024 |
KNF
|
A |
2.222 |
— |
— |
28.286
Langsung
|
+8,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2024 |
KNF
|
A |
841 |
$77,19 |
$64.917 |
29.127
Langsung
|
+2,97%
|
Diakuisisi |
-14,2%
(harga per 2026-08-21)
|
| 29 Maret 2024 |
KNF
|
A |
219 |
$80,63 |
$17.658 |
219
Langsung
|
—
|
Diakuisisi |
-17,8%
(harga per 2026-08-21)
|
| 15 Nov. 2023 |
KNF
|
A |
2.858 |
$57,57 |
$164.535 |
26.064
Langsung
|
+12,32%
|
Diakuisisi |
15,1%
(harga per 2026-08-21)
|
| 21 Nov. 2022 |
MDU
|
A |
4.896 |
$30,64 |
$150.013 |
92.828
Langsung
|
+5,57%
|
Diakuisisi |
74,4%
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
MDU
|
A |
4.831 |
$28,98 |
$140.002 |
87.932
Langsung
|
+5,81%
|
Diakuisisi |
84,4%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
MDU
|
A |
4.921 |
$25,40 |
$124.993 |
83.101
Langsung
|
+6,29%
|
Diakuisisi |
110,3%
(harga per 2026-08-21)
|
| 19 Nov. 2019 |
MDU
|
A |
4.286 |
$29,16 |
$124.980 |
78.180
Langsung
|
+5,80%
|
Diakuisisi |
83,2%
(harga per 2026-08-21)
|
| 20 Nov. 2018 |
MDU
|
A |
4.143 |
$26,54 |
$109.955 |
72.690
Langsung
|
+6,04%
|
Diakuisisi |
101,3%
(harga per 2026-08-21)
|
| 21 Nov. 2017 |
MDU
|
A |
4.091 |
$26,88 |
$109.966 |
66.592
Langsung
|
+6,55%
|
Diakuisisi |
98,8%
(harga per 2026-08-21)
|
| 21 Nov. 2016 |
MDU
|
A |
3.886 |
$28,30 |
$109.974 |
60.763
Langsung
|
+6,83%
|
Diakuisisi |
88,8%
(harga per 2026-08-21)
|
| 18 Nov. 2015 |
MDU
|
A |
6.039 |
$18,21 |
$109.970 |
54.912
Langsung
|
+12,36%
|
Diakuisisi |
193,4%
(harga per 2026-08-21)
|
| 19 Nov. 2014 |
MDU
|
A |
4.340 |
$25,34 |
$109.976 |
47.137
Langsung
|
+10,14%
|
Diakuisisi |
110,8%
(harga per 2026-08-21)
|
| 20 Nov. 2013 |
MDU
|
A |
3.603 |
$30,53 |
$110.000 |
41.838
Langsung
|
+9,42%
|
Diakuisisi |
75,0%
(harga per 2026-08-21)
|
| 19 Nov. 2012 |
MDU
|
A |
5.467 |
$20,12 |
$109.996 |
37.181
Langsung
|
+17,24%
|
Diakuisisi |
165,5%
(harga per 2026-08-21)
|
| 21 Nov. 2011 |
MDU
|
A |
5.450 |
$20,18 |
$109.981 |
30.756
Langsung
|
+21,54%
|
Diakuisisi |
164,7%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
MDU
|
A |
585 |
$20,51 |
$11.998 |
24.543
Langsung
|
+2,44%
|
Diakuisisi |
160,5%
(harga per 2026-08-21)
|
| 17 Mei 2010 |
MDU
|
A |
4.050 |
$19,52 |
$79.056 |
23.571
Langsung
|
+20,75%
|
Diakuisisi |
173,7%
(harga per 2026-08-21)
|
| 9 Des. 2009 |
MDU
|
A |
800 |
$22,48 |
$17.984 |
19.261
Langsung
|
+4,33%
|
Diakuisisi |
137,7%
(harga per 2026-08-21)
|
| 18 Mei 2009 |
MDU
|
A |
4.050 |
$17,15 |
$69.458 |
18.169
Langsung
|
+28,68%
|
Diakuisisi |
211,5%
(harga per 2026-08-21)
|
| 8 Mei 2009 |
MDU
|
P |
825 |
$18,14 |
$14.966 |
14.119
Langsung
|
+6,21%
|
Diakuisisi |
194,5%
(harga per 2026-08-21)
|
| 28 April 2008 |
MDU
|
A |
4.050 |
$28,52 |
$115.506 |
13.294
Langsung
|
+43,81%
|
Diakuisisi |
87,3%
(harga per 2026-08-21)
|
| 31 Des. 2007 |
MDU
|
A |
644 |
$27,94 |
$17.993 |
9.244
Langsung
|
+7,49%
|
Diakuisisi |
91,2%
(harga per 2026-08-21)
|
| 27 April 2007 |
MDU
|
A |
4.050 |
$31,07 |
$125.834 |
8.600
Langsung
|
+89,01%
|
Diakuisisi |
72,0%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
MDU
|
A |
500 |
$25,81 |
$12.905 |
4.550
Langsung
|
+12,35%
|
Diakuisisi |
107,0%
(harga per 2026-08-21)
|
| 28 April 2006 |
MDU
|
A |
2.700 |
$37,11 |
$100.197 |
2.700
Langsung
|
—
|
Diakuisisi |
116,0%
(harga per 2026-08-21)
|