| 7 Maret 2026 |
FFBC
|
F |
3.326 |
$27,25 |
$90.634 |
74.962
Langsung
|
-4,25%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
FFBC
|
F |
3.326 |
$27,25 |
$90.634 |
75.102
Langsung
|
-4,24%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
FFBC
|
A |
13.554 |
— |
— |
77.508
Langsung
|
+21,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
FFBC
|
S |
10.000 |
$30,28 |
$302.800 |
63.954
Langsung
|
-13,52%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 30 Des. 2025 |
FFBC
|
F |
5.342 |
$25,25 |
$134.886 |
73.954
Langsung
|
-6,74%
|
Dilepas |
29,9%
(harga per 2026-08-20)
|
| 7 Maret 2025 |
FFBC
|
F |
1.088 |
$25,45 |
$27.690 |
79.296
Langsung
|
-1,35%
|
Dilepas |
28,9%
(harga per 2026-08-20)
|
| 7 Maret 2025 |
FFBC
|
F |
1.028 |
$25,45 |
$26.163 |
80.384
Langsung
|
-1,26%
|
Dilepas |
28,9%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FFBC
|
F |
4.064 |
$25,81 |
$104.892 |
81.412
Langsung
|
-4,75%
|
Dilepas |
27,1%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FFBC
|
A |
13.078 |
— |
— |
82.494
Langsung
|
+18,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2025 |
FFBC
|
F |
993 |
$27,41 |
$27.218 |
69.416
Langsung
|
-1,41%
|
Dilepas |
19,7%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
A |
14.672 |
— |
— |
70.409
Langsung
|
+26,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
F |
3.209 |
$22,16 |
$71.111 |
55.737
Langsung
|
-5,44%
|
Dilepas |
48,0%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
F |
907 |
$22,16 |
$20.099 |
56.431
Langsung
|
-1,58%
|
Dilepas |
48,0%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
FFBC
|
F |
804 |
$21,62 |
$17.382 |
57.338
Langsung
|
-1,38%
|
Dilepas |
51,7%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
FFBC
|
F |
952 |
$21,62 |
$20.582 |
58.142
Langsung
|
-1,61%
|
Dilepas |
51,7%
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
FFBC
|
F |
526 |
$22,64 |
$11.909 |
59.094
Langsung
|
-0,88%
|
Dilepas |
44,9%
(harga per 2026-08-20)
|
| 25 Agu 2023 |
FFBC
|
G |
100 |
— |
— |
100
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Agu 2023 |
FFBC
|
G |
100 |
— |
— |
59.620
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Maret 2023 |
FFBC
|
F |
2.462 |
$23,30 |
$57.365 |
59.720
Langsung
|
-3,96%
|
Dilepas |
40,8%
(harga per 2026-08-20)
|
| 7 Maret 2023 |
FFBC
|
A |
12.770 |
— |
— |
62.054
Langsung
|
+25,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2023 |
FFBC
|
F |
818 |
$24,63 |
$20.147 |
49.284
Langsung
|
-1,63%
|
Dilepas |
33,2%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
FFBC
|
F |
803 |
$24,38 |
$19.577 |
50.102
Langsung
|
-1,58%
|
Dilepas |
34,5%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
FFBC
|
F |
952 |
$24,90 |
$23.705 |
50.905
Langsung
|
-1,84%
|
Dilepas |
31,7%
(harga per 2026-08-20)
|
| 12 Feb. 2023 |
FFBC
|
F |
525 |
$25,71 |
$13.498 |
51.857
Langsung
|
-1,00%
|
Dilepas |
27,6%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
289 |
$23,68 |
$6.844 |
52.382
Langsung
|
-0,55%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
689 |
$23,68 |
$16.316 |
53.314
Langsung
|
-1,28%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
821 |
$23,68 |
$19.441 |
54.003
Langsung
|
-1,50%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
FFBC
|
F |
714 |
$24,47 |
$17.472 |
54.824
Langsung
|
-1,29%
|
Dilepas |
34,0%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
FFBC
|
A |
11.926 |
— |
— |
55.538
Langsung
|
+27,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
FFBC
|
F |
467 |
$25,36 |
$11.843 |
43.612
Langsung
|
-1,06%
|
Dilepas |
29,3%
(harga per 2026-08-20)
|
| 12 Feb. 2022 |
FFBC
|
F |
467 |
$25,03 |
$11.689 |
43.612
Langsung
|
-1,06%
|
Dilepas |
31,0%
(harga per 2026-08-20)
|
| 2 April 2021 |
FFBC
|
F |
191 |
$23,94 |
$4.573 |
44.079
Langsung
|
-0,43%
|
Dilepas |
37,0%
(harga per 2026-08-20)
|
| 2 April 2021 |
FFBC
|
F |
458 |
$23,94 |
$10.965 |
44.700
Langsung
|
-1,01%
|
Dilepas |
37,0%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
FFBC
|
F |
821 |
$24,06 |
$19.753 |
45.158
Langsung
|
-1,79%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
FFBC
|
F |
689 |
$24,06 |
$16.577 |
45.979
Langsung
|
-1,48%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
FFBC
|
A |
10.058 |
— |
— |
46.668
Langsung
|
+27,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
FFBC
|
A |
3.289 |
— |
— |
36.610
Langsung
|
+9,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2020 |
FFBC
|
F |
608 |
$19,74 |
$12.002 |
33.726
Langsung
|
-1,77%
|
Dilepas |
66,2%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
FFBC
|
A |
11.552 |
— |
— |
34.334
Langsung
|
+50,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2019 |
FFBC
|
F |
341 |
$24,52 |
$8.361 |
22.782
Langsung
|
-1,47%
|
Dilepas |
33,8%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
FFBC
|
A |
6.463 |
— |
— |
23.123
Langsung
|
+38,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
FFBC
|
F |
1.058 |
$27,98 |
$29.603 |
15.585
Langsung
|
-6,36%
|
Dilepas |
17,2%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
FFBC
|
A |
3.372 |
— |
— |
16.643
Langsung
|
+25,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
FFBC
|
A |
1.075 |
— |
— |
1.075
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
FFBC
|
A |
3.224 |
— |
— |
3.224
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2018 |
FFBC
|
A |
9.428 |
— |
— |
9.428
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2018 |
FFBC
|
A |
622 |
— |
— |
622
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2018 |
FFBC
|
A |
14.828 |
— |
— |
14.828
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|