| 29 Mei 2026 |
CBSH
|
A |
886 |
$52,22 |
$46.267 |
20.305
Langsung
|
+4,56%
|
Diakuisisi |
14,0%
(harga per 2026-08-19)
|
| 28 Feb. 2026 |
CBSH
|
A |
907 |
$50,99 |
$46.248 |
19.419
Langsung
|
+4,90%
|
Diakuisisi |
16,7%
(harga per 2026-08-19)
|
| 12 Feb. 2026 |
SNA
|
A |
520 |
— |
— |
8.550
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Nov. 2025 |
CBSH
|
A |
858 |
$53,91 |
$46.255 |
17.631
Langsung
|
+5,12%
|
Diakuisisi |
15,9%
(harga per 2026-08-19)
|
| 29 Agu 2025 |
CBSH
|
A |
747 |
$61,94 |
$46.269 |
16.773
Langsung
|
+4,66%
|
Diakuisisi |
0,9%
(harga per 2026-08-19)
|
| 5 Juni 2025 |
SNA
|
S |
1.090 |
$319,92 |
$348.713 |
8.030
Langsung
|
-11,95%
|
Dilepas |
23,7%
(harga per 2026-08-19)
|
| 30 Mei 2025 |
CBSH
|
A |
734 |
$63,01 |
$46.249 |
16.026
Langsung
|
+4,80%
|
Diakuisisi |
-0,8%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
CBSH
|
A |
576 |
$65,05 |
$37.469 |
15.292
Langsung
|
+3,91%
|
Diakuisisi |
-3,9%
(harga per 2026-08-19)
|
| 13 Feb. 2025 |
SNA
|
A |
493 |
— |
— |
9.120
Langsung
|
+5,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2024 |
CBSH
|
A |
1.206 |
$62,31 |
$75.146 |
14.716
Langsung
|
+8,93%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 31 Okt. 2024 |
CBSH
|
A |
216 |
$62,50 |
$13.500 |
12.867
Langsung
|
+1,71%
|
Diakuisisi |
5,0%
(harga per 2026-08-19)
|
| 31 Juli 2024 |
CBSH
|
A |
209 |
$64,71 |
$13.524 |
12.651
Langsung
|
+1,68%
|
Diakuisisi |
1,4%
(harga per 2026-08-19)
|
| 30 April 2024 |
CBSH
|
A |
247 |
$54,68 |
$13.506 |
12.442
Langsung
|
+2,03%
|
Diakuisisi |
20,0%
(harga per 2026-08-19)
|
| 29 Feb. 2024 |
CBSH
|
A |
259 |
$52,04 |
$13.478 |
12.195
Langsung
|
+2,17%
|
Diakuisisi |
26,1%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
SNA
|
A |
599 |
— |
— |
8.627
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2023 |
CBSH
|
A |
1.406 |
$53,41 |
$75.094 |
11.936
Langsung
|
+13,35%
|
Diakuisisi |
22,9%
(harga per 2026-08-19)
|
| 31 Okt. 2023 |
CBSH
|
A |
307 |
$43,86 |
$13.465 |
10.029
Langsung
|
+3,16%
|
Diakuisisi |
49,6%
(harga per 2026-08-19)
|
| 31 Juli 2023 |
CBSH
|
A |
254 |
$53,18 |
$13.508 |
9.722
Langsung
|
+2,68%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 31 Mei 2023 |
CBSH
|
A |
21 |
$47,95 |
$1.007 |
9.468
Langsung
|
+0,22%
|
Diakuisisi |
36,9%
(harga per 2026-08-19)
|
| 28 April 2023 |
CBSH
|
A |
224 |
$55,85 |
$12.510 |
9.447
Langsung
|
+2,43%
|
Diakuisisi |
17,5%
(harga per 2026-08-19)
|
| 8 Maret 2023 |
SNA
|
S |
2.046 |
$245,38 |
$502.047 |
8.028
Langsung
|
-20,31%
|
Dilepas |
61,3%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
CBSH
|
A |
204 |
$66,15 |
$13.495 |
9.223
Langsung
|
+2,26%
|
Diakuisisi |
-0,8%
(harga per 2026-08-19)
|
| 9 Feb. 2023 |
SNA
|
A |
640 |
— |
— |
10.074
Langsung
|
+6,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2022 |
CBSH
|
A |
737 |
$68,07 |
$50.168 |
9.019
Langsung
|
+8,90%
|
Diakuisisi |
-3,6%
(harga per 2026-08-19)
|
| 31 Okt. 2022 |
CBSH
|
A |
190 |
$70,84 |
$13.460 |
7.888
Langsung
|
+2,47%
|
Diakuisisi |
-7,4%
(harga per 2026-08-19)
|
| 31 Agu 2022 |
CBSH
|
A |
182 |
$68,77 |
$12.516 |
7.698
Langsung
|
+2,42%
|
Diakuisisi |
-4,6%
(harga per 2026-08-19)
|
| 31 Mei 2022 |
CBSH
|
A |
14 |
$69,18 |
$969 |
7.516
Langsung
|
+0,19%
|
Diakuisisi |
-5,1%
(harga per 2026-08-19)
|
| 26 Mei 2022 |
TDOC
|
A |
6.726 |
— |
— |
6.726
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2022 |
TDOC
|
S 10b5-1 |
410 |
$31,18 |
$12.784 |
43.470
Langsung
|
-0,93%
|
Dilepas |
-78,7%
(harga per 2026-08-19)
|
| 17 Mei 2022 |
TDOC
|
M |
1.638 |
— |
— |
43.880
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2022 |
TDOC
|
M |
1.638 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 April 2022 |
CBSH
|
A |
183 |
$68,37 |
$12.512 |
7.502
Langsung
|
+2,50%
|
Diakuisisi |
-4,0%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
CBSH
|
A |
188 |
$71,78 |
$13.495 |
7.319
Langsung
|
+2,64%
|
Diakuisisi |
-8,6%
(harga per 2026-08-19)
|
| 10 Feb. 2022 |
SNA
|
A |
725 |
— |
— |
9.434
Langsung
|
+8,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
CBSH
|
A |
731 |
$68,74 |
$50.249 |
7.131
Langsung
|
+11,42%
|
Diakuisisi |
-4,5%
(harga per 2026-08-19)
|
| 9 Des. 2021 |
SNA
|
G |
1.410 |
— |
— |
8.709
Langsung
|
-13,93%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Des. 2021 |
SNA
|
S |
2.259 |
$213,56 |
$482.432 |
10.119
Langsung
|
-18,25%
|
Dilepas |
85,3%
(harga per 2026-08-19)
|
| 30 Nov. 2021 |
CBSH
|
A |
179 |
$69,80 |
$12.494 |
6.096
Langsung
|
+3,03%
|
Diakuisisi |
-1,3%
(harga per 2026-08-19)
|
| 22 Nov. 2021 |
TDOC
|
S 10b5-1 |
109 |
$115,33 |
$12.571 |
42.242
Langsung
|
-0,26%
|
Dilepas |
-94,2%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
TDOC
|
M |
436 |
— |
— |
42.351
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
TDOC
|
M |
436 |
— |
— |
872
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Okt. 2021 |
CBSH
|
A |
14 |
$70,51 |
$987 |
5.917
Langsung
|
+0,24%
|
Diakuisisi |
-2,3%
(harga per 2026-08-19)
|
| 9 Sep. 2021 |
SNA
|
S |
3.219 |
$222,30 |
$715.584 |
12.378
Langsung
|
-20,64%
|
Dilepas |
78,1%
(harga per 2026-08-19)
|
| 25 Agu 2021 |
TDOC
|
M |
6.462 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Agu 2021 |
TDOC
|
M |
6.462 |
— |
— |
41.915
Langsung
|
+18,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2021 |
CBSH
|
A |
191 |
$70,73 |
$13.509 |
5.903
Langsung
|
+3,34%
|
Diakuisisi |
-2,6%
(harga per 2026-08-19)
|
| 25 Mei 2021 |
TDOC
|
M |
715 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Mei 2021 |
TDOC
|
M |
6.460 |
— |
— |
6.462
Langsung
|
-49,99%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Mei 2021 |
TDOC
|
M |
7.175 |
— |
— |
35.453
Langsung
|
+25,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2021 |
TDOC
|
A |
1.638 |
— |
— |
1.638
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2021 |
CBSH
|
A |
173 |
$77,81 |
$13.461 |
5.712
Langsung
|
+3,12%
|
Diakuisisi |
-11,4%
(harga per 2026-08-19)
|
| 28 Feb. 2021 |
CBSH
|
A |
183 |
$74,03 |
$13.547 |
5.539
Langsung
|
+3,42%
|
Diakuisisi |
-6,9%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
TDOC
|
M |
713 |
— |
— |
715
Langsung
|
-49,93%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
TDOC
|
M |
6.460 |
— |
— |
12.922
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
TDOC
|
M |
7.173 |
— |
— |
28.278
Langsung
|
+33,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
SNA
|
A |
762 |
— |
— |
15.597
Langsung
|
+5,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2020 |
CBSH
|
A |
762 |
$65,70 |
$50.063 |
5.356
Langsung
|
+16,59%
|
Diakuisisi |
4,9%
(harga per 2026-08-19)
|
| 25 Nov. 2020 |
TDOC
|
M |
713 |
— |
— |
1.428
Langsung
|
-33,30%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Nov. 2020 |
TDOC
|
M |
6.460 |
— |
— |
19.382
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Nov. 2020 |
TDOC
|
M |
7.173 |
— |
— |
21.105
Langsung
|
+51,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
TDOC
|
A |
1.308 |
— |
— |
1.308
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
CBSH
|
A |
217 |
$62,25 |
$13.508 |
4.376
Langsung
|
+5,22%
|
Diakuisisi |
16,2%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
CBSH
|
A |
236 |
$57,26 |
$13.513 |
4.159
Langsung
|
+6,02%
|
Diakuisisi |
26,4%
(harga per 2026-08-19)
|
| 30 April 2020 |
CBSH
|
A |
220 |
$61,19 |
$13.462 |
3.923
Langsung
|
+5,94%
|
Diakuisisi |
18,3%
(harga per 2026-08-19)
|
| 29 Feb. 2020 |
CBSH
|
A |
221 |
$61,04 |
$13.490 |
3.703
Langsung
|
+6,35%
|
Diakuisisi |
18,5%
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
SNA
|
A |
820 |
— |
— |
14.835
Langsung
|
+5,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2019 |
CBSH
|
A |
739 |
$67,94 |
$50.208 |
3.482
Langsung
|
+26,94%
|
Diakuisisi |
6,5%
(harga per 2026-08-19)
|
| 30 Nov. 2019 |
CBSH
|
A |
186 |
$67,03 |
$12.468 |
2.613
Langsung
|
+7,66%
|
Diakuisisi |
8,0%
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
CBSH
|
A |
16 |
$64,36 |
$1.030 |
2.427
Langsung
|
+0,66%
|
Diakuisisi |
12,4%
(harga per 2026-08-19)
|
| 30 Agu 2019 |
CBSH
|
A |
236 |
$57,07 |
$13.469 |
2.411
Langsung
|
+10,85%
|
Diakuisisi |
26,8%
(harga per 2026-08-19)
|
| 30 April 2019 |
CBSH
|
A |
207 |
$60,43 |
$12.509 |
2.175
Langsung
|
+10,52%
|
Diakuisisi |
19,7%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
CBSH
|
A |
16 |
$62,93 |
$1.007 |
1.968
Langsung
|
+0,82%
|
Diakuisisi |
15,0%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
SNA
|
A |
845 |
— |
— |
14.015
Langsung
|
+6,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
CBSH
|
A |
209 |
$59,80 |
$12.498 |
1.952
Langsung
|
+11,99%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
CBSH
|
A |
889 |
$56,37 |
$50.113 |
1.743
Langsung
|
+104,10%
|
Diakuisisi |
28,4%
(harga per 2026-08-19)
|
| 31 Okt. 2018 |
CBSH
|
A |
212 |
$63,60 |
$13.483 |
814
Langsung
|
+35,22%
|
Diakuisisi |
19,5%
(harga per 2026-08-19)
|
| 31 Juli 2018 |
CBSH
|
A |
202 |
$66,80 |
$13.494 |
602
Langsung
|
+50,50%
|
Diakuisisi |
13,7%
(harga per 2026-08-19)
|
| 30 April 2018 |
CBSH
|
A |
383 |
$63,52 |
$24.328 |
400
Langsung
|
+2252,94%
|
Diakuisisi |
19,6%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CBSH
|
A |
17 |
$57,77 |
$982 |
17
Langsung
|
—
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
SNA
|
A |
775 |
— |
— |
13.170
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
SNA
|
A |
30 |
$157,78 |
$4.733 |
12.395
Langsung
|
+0,24%
|
Diakuisisi |
150,9%
(harga per 2026-08-19)
|
| 31 Juli 2017 |
SNA
|
A |
30 |
$154,20 |
$4.626 |
12.365
Langsung
|
+0,24%
|
Diakuisisi |
156,7%
(harga per 2026-08-19)
|
| 28 April 2017 |
SNA
|
A |
40 |
$167,53 |
$6.701 |
12.335
Langsung
|
+0,33%
|
Diakuisisi |
136,3%
(harga per 2026-08-19)
|
| 9 Feb. 2017 |
SNA
|
A |
774 |
— |
— |
12.295
Langsung
|
+6,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
SNA
|
A |
26 |
$181,53 |
$4.720 |
11.521
Langsung
|
+0,23%
|
Diakuisisi |
118,1%
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
SNA
|
A |
30 |
$154,10 |
$4.623 |
11.495
Langsung
|
+0,26%
|
Diakuisisi |
156,9%
(harga per 2026-08-19)
|
| 29 Juli 2016 |
SNA
|
A |
30 |
$157,17 |
$4.715 |
11.465
Langsung
|
+0,26%
|
Diakuisisi |
151,8%
(harga per 2026-08-19)
|
| 29 April 2016 |
SNA
|
A |
39 |
$159,28 |
$6.212 |
11.435
Langsung
|
+0,34%
|
Diakuisisi |
148,5%
(harga per 2026-08-19)
|
| 11 Feb. 2016 |
SNA
|
A |
825 |
— |
— |
11.396
Langsung
|
+7,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
SNA
|
A |
26 |
$161,56 |
$4.201 |
10.571
Langsung
|
+0,25%
|
Diakuisisi |
145,0%
(harga per 2026-08-19)
|
| 30 Okt. 2015 |
SNA
|
A |
25 |
$165,89 |
$4.147 |
10.545
Langsung
|
+0,24%
|
Diakuisisi |
138,6%
(harga per 2026-08-19)
|
| 31 Juli 2015 |
SNA
|
A |
25 |
$164,80 |
$4.120 |
10.520
Langsung
|
+0,24%
|
Diakuisisi |
140,2%
(harga per 2026-08-19)
|
| 30 April 2015 |
SNA
|
A |
55 |
$149,55 |
$8.225 |
10.495
Langsung
|
+0,53%
|
Diakuisisi |
164,7%
(harga per 2026-08-19)
|
| 12 Feb. 2015 |
SNA
|
A |
960 |
— |
— |
10.440
Langsung
|
+10,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
SNA
|
A |
32 |
$132,71 |
$4.247 |
9.480
Langsung
|
+0,34%
|
Diakuisisi |
198,3%
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
SNA
|
M |
1.076 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
SNA
|
D |
1.076 |
$134,00 |
$144.184 |
9.448
Langsung
|
-10,22%
|
Dilepas |
195,4%
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
SNA
|
M |
1.076 |
— |
— |
10.524
Langsung
|
+11,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
SNA
|
A |
32 |
$132,14 |
$4.228 |
9.448
Langsung
|
+0,34%
|
Diakuisisi |
199,6%
(harga per 2026-08-19)
|
| 31 Juli 2014 |
SNA
|
A |
35 |
$120,20 |
$4.207 |
9.416
Langsung
|
+0,37%
|
Diakuisisi |
229,3%
(harga per 2026-08-19)
|