| 15 Juni 2026 |
ASBA
|
A |
355 |
$29,22 |
$10.373 |
61.211
Langsung
|
+0,58%
|
Diakuisisi |
-15,8%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
ASBA
|
A |
38 |
$29,22 |
$1.110 |
60.856
Langsung
|
+0,06%
|
Diakuisisi |
-15,8%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
ASBA
|
A |
417 |
$24,59 |
$10.254 |
60.818
Langsung
|
+0,69%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
ASBA
|
A |
44 |
$24,59 |
$1.082 |
60.401
Langsung
|
+0,07%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 1 Feb. 2026 |
ASBA
|
A |
4.585 |
$27,26 |
$124.987 |
60.357
Langsung
|
+8,22%
|
Diakuisisi |
-9,8%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
ASBA
|
A |
377 |
$26,94 |
$10.156 |
55.772
Langsung
|
+0,68%
|
Diakuisisi |
-8,7%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
ASBA
|
A |
45 |
$26,94 |
$1.212 |
55.395
Langsung
|
+0,08%
|
Diakuisisi |
-8,7%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
ASBA
|
A |
372 |
$25,92 |
$9.642 |
55.350
Langsung
|
+0,68%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
ASBA
|
A |
45 |
$25,92 |
$1.166 |
54.978
Langsung
|
+0,08%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 29 Agu 2025 |
ASBA
|
S |
5.278 |
$27,13 |
$143.192 |
54.933
Langsung
|
-8,77%
|
Dilepas |
-9,3%
(harga per 2026-08-20)
|
| 29 Agu 2025 |
ASBA
|
S |
720 |
$27,12 |
$19.526 |
60.211
Langsung
|
-1,18%
|
Dilepas |
-9,3%
(harga per 2026-08-20)
|
| 16 Juni 2025 |
ASBA
|
A |
417 |
$22,96 |
$9.574 |
60.931
Langsung
|
+0,69%
|
Diakuisisi |
7,1%
(harga per 2026-08-20)
|
| 16 Juni 2025 |
ASBA
|
A |
50 |
$22,96 |
$1.148 |
60.514
Langsung
|
+0,08%
|
Diakuisisi |
7,1%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
ASBA
|
A |
427 |
$22,22 |
$9.488 |
60.464
Langsung
|
+0,71%
|
Diakuisisi |
10,7%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
ASBA
|
A |
51 |
$22,22 |
$1.133 |
60.037
Langsung
|
+0,09%
|
Diakuisisi |
10,7%
(harga per 2026-08-20)
|
| 1 Feb. 2025 |
ASBA
|
A |
4.972 |
$25,14 |
$124.996 |
59.986
Langsung
|
+9,04%
|
Diakuisisi |
-2,1%
(harga per 2026-08-20)
|
| 16 Des. 2024 |
ASBA
|
A |
366 |
$25,72 |
$9.414 |
55.014
Langsung
|
+0,67%
|
Diakuisisi |
-4,4%
(harga per 2026-08-20)
|
| 16 Des. 2024 |
ASBA
|
A |
55 |
$25,72 |
$1.415 |
54.648
Langsung
|
+0,10%
|
Diakuisisi |
-4,4%
(harga per 2026-08-20)
|
| 16 Sep. 2024 |
ASBA
|
A |
416 |
$21,36 |
$8.886 |
54.593
Langsung
|
+0,77%
|
Diakuisisi |
15,2%
(harga per 2026-08-20)
|
| 16 Sep. 2024 |
ASBA
|
A |
63 |
$21,36 |
$1.346 |
54.177
Langsung
|
+0,12%
|
Diakuisisi |
15,2%
(harga per 2026-08-20)
|
| 12 Sep. 2024 |
ASBA
|
S |
8.061 |
$20,48 |
$165.089 |
54.114
Langsung
|
-12,97%
|
Dilepas |
20,1%
(harga per 2026-08-20)
|
| 17 Juni 2024 |
ASBA
|
A |
436 |
$20,25 |
$8.829 |
62.175
Langsung
|
+0,71%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 17 Juni 2024 |
ASBA
|
A |
65 |
$20,25 |
$1.316 |
61.739
Langsung
|
+0,11%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
ASBA
|
A |
431 |
$20,25 |
$8.728 |
61.674
Langsung
|
+0,70%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
ASBA
|
A |
65 |
$20,25 |
$1.316 |
61.243
Langsung
|
+0,11%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 6 Maret 2024 |
ASBA
|
S |
74 |
$21,28 |
$1.575 |
61.178
Langsung
|
-0,12%
|
Dilepas |
15,6%
(harga per 2026-08-20)
|
| 6 Maret 2024 |
ASBA
|
S |
5.425 |
$21,28 |
$115.444 |
61.252
Langsung
|
-8,14%
|
Dilepas |
15,6%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
ASBA
|
A |
5.998 |
$20,84 |
$124.998 |
66.677
Langsung
|
+9,88%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ASBA
|
A |
407 |
$21,19 |
$8.624 |
60.679
Langsung
|
+0,68%
|
Diakuisisi |
16,1%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ASBA
|
A |
59 |
$21,19 |
$1.250 |
60.272
Langsung
|
+0,10%
|
Diakuisisi |
16,1%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
ASBA
|
A |
462 |
$17,66 |
$8.159 |
60.213
Langsung
|
+0,77%
|
Diakuisisi |
39,3%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
ASBA
|
A |
66 |
$17,66 |
$1.166 |
59.751
Langsung
|
+0,11%
|
Diakuisisi |
39,3%
(harga per 2026-08-20)
|
| 15 Juni 2023 |
ASBA
|
A |
534 |
$17,27 |
$9.222 |
59.752
Langsung
|
+0,90%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 15 Juni 2023 |
ASBA
|
A |
67 |
$17,27 |
$1.157 |
59.218
Langsung
|
+0,11%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
ASBA
|
A |
60 |
$19,19 |
$1.151 |
59.151
Langsung
|
+0,10%
|
Diakuisisi |
28,2%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
ASBA
|
A |
414 |
$19,19 |
$7.945 |
59.091
Langsung
|
+0,71%
|
Diakuisisi |
28,2%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
ASBA
|
S |
100 |
$23,94 |
$2.394 |
58.677
Langsung
|
-0,17%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
ASBA
|
S |
4.789 |
$23,93 |
$114.601 |
58.777
Langsung
|
-7,53%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
ASBA
|
A |
5.499 |
$22,73 |
$124.992 |
63.566
Langsung
|
+9,47%
|
Diakuisisi |
8,2%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ASBA
|
A |
47 |
$22,10 |
$1.039 |
58.067
Langsung
|
+0,08%
|
Diakuisisi |
11,3%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ASBA
|
A |
355 |
$22,10 |
$7.846 |
58.020
Langsung
|
+0,62%
|
Diakuisisi |
11,3%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
ASBA
|
A |
47 |
$21,12 |
$993 |
57.665
Langsung
|
+0,08%
|
Diakuisisi |
16,5%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
ASBA
|
A |
352 |
$21,12 |
$7.434 |
57.618
Langsung
|
+0,61%
|
Diakuisisi |
16,5%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
ASBA
|
A |
386 |
$19,06 |
$7.357 |
57.266
Langsung
|
+0,68%
|
Diakuisisi |
29,1%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
ASBA
|
A |
51 |
$19,06 |
$972 |
56.880
Langsung
|
+0,09%
|
Diakuisisi |
29,1%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ASBA
|
A |
314 |
$23,12 |
$7.260 |
56.829
Langsung
|
+0,56%
|
Diakuisisi |
6,4%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ASBA
|
A |
42 |
$23,12 |
$971 |
56.515
Langsung
|
+0,07%
|
Diakuisisi |
6,4%
(harga per 2026-08-20)
|
| 8 Maret 2022 |
ASBA
|
S |
4.500 |
$22,86 |
$102.870 |
56.473
Langsung
|
-7,38%
|
Dilepas |
7,6%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
ASBA
|
A |
4.889 |
$24,54 |
$119.976 |
60.973
Langsung
|
+8,72%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ASBA
|
A |
60 |
$22,60 |
$1.356 |
56.084
Langsung
|
+0,11%
|
Diakuisisi |
8,8%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ASBA
|
A |
47 |
$22,60 |
$1.062 |
56.024
Langsung
|
+0,08%
|
Diakuisisi |
8,8%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ASBA
|
A |
272 |
$22,60 |
$6.147 |
55.977
Langsung
|
+0,49%
|
Diakuisisi |
8,8%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
ASBA
|
A |
65 |
$20,73 |
$1.347 |
55.705
Langsung
|
+0,12%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
ASBA
|
A |
59 |
$20,73 |
$1.223 |
55.640
Langsung
|
+0,11%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
ASBA
|
A |
286 |
$20,73 |
$5.929 |
55.581
Langsung
|
+0,52%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
ASBA
|
A |
54 |
$22,17 |
$1.197 |
55.295
Langsung
|
+0,10%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
ASBA
|
A |
49 |
$22,17 |
$1.086 |
55.241
Langsung
|
+0,09%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
ASBA
|
A |
238 |
$22,17 |
$5.276 |
55.192
Langsung
|
+0,43%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 2 Juni 2021 |
ASBA
|
S |
4.500 |
$22,92 |
$103.140 |
54.954
Langsung
|
-7,57%
|
Dilepas |
7,3%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
ASBA
|
A |
52 |
$22,92 |
$1.192 |
59.454
Langsung
|
+0,09%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
ASBA
|
A |
47 |
$22,92 |
$1.077 |
59.402
Langsung
|
+0,08%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
ASBA
|
A |
229 |
$22,92 |
$5.249 |
59.355
Langsung
|
+0,39%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
ASBA
|
A |
6.644 |
$18,06 |
$119.991 |
59.126
Langsung
|
+12,66%
|
Diakuisisi |
36,2%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
ASBA
|
A |
112 |
$16,79 |
$1.880 |
52.482
Langsung
|
+0,21%
|
Diakuisisi |
46,5%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
ASBA
|
A |
261 |
$16,79 |
$4.382 |
52.370
Langsung
|
+0,50%
|
Diakuisisi |
46,5%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
ASBA
|
A |
67 |
$16,79 |
$1.125 |
52.109
Langsung
|
+0,13%
|
Diakuisisi |
46,5%
(harga per 2026-08-20)
|
| 15 Sep. 2020 |
ASBA
|
A |
140 |
$13,27 |
$1.858 |
52.042
Langsung
|
+0,27%
|
Diakuisisi |
85,4%
(harga per 2026-08-20)
|
| 15 Sep. 2020 |
ASBA
|
A |
327 |
$13,27 |
$4.339 |
51.902
Langsung
|
+0,63%
|
Diakuisisi |
85,4%
(harga per 2026-08-20)
|
| 15 Sep. 2020 |
ASBA
|
A |
83 |
$13,27 |
$1.101 |
51.575
Langsung
|
+0,16%
|
Diakuisisi |
85,4%
(harga per 2026-08-20)
|
| 15 Juni 2020 |
ASBA
|
A |
75 |
$14,65 |
$1.099 |
51.492
Langsung
|
+0,15%
|
Diakuisisi |
67,9%
(harga per 2026-08-20)
|
| 15 Juni 2020 |
ASBA
|
A |
125 |
$14,65 |
$1.831 |
51.417
Langsung
|
+0,24%
|
Diakuisisi |
67,9%
(harga per 2026-08-20)
|
| 15 Juni 2020 |
ASBA
|
A |
293 |
$14,65 |
$4.292 |
51.292
Langsung
|
+0,57%
|
Diakuisisi |
67,9%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
ASBA
|
A |
86 |
$12,52 |
$1.077 |
50.999
Langsung
|
+0,17%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
ASBA
|
A |
144 |
$12,52 |
$1.803 |
50.913
Langsung
|
+0,28%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
ASBA
|
A |
339 |
$12,52 |
$4.244 |
50.769
Langsung
|
+0,67%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 1 Feb. 2020 |
ASBA
|
A |
6.021 |
$19,93 |
$119.999 |
50.430
Langsung
|
+13,56%
|
Diakuisisi |
23,4%
(harga per 2026-08-20)
|
| 16 Des. 2019 |
ASBA
|
A |
45 |
$22,39 |
$1.008 |
44.409
Langsung
|
+0,10%
|
Diakuisisi |
9,9%
(harga per 2026-08-20)
|
| 16 Des. 2019 |
ASBA
|
A |
130 |
$22,39 |
$2.911 |
44.364
Langsung
|
+0,29%
|
Diakuisisi |
9,9%
(harga per 2026-08-20)
|
| 16 Des. 2019 |
ASBA
|
A |
136 |
$22,39 |
$3.045 |
44.234
Langsung
|
+0,31%
|
Diakuisisi |
9,9%
(harga per 2026-08-20)
|
| 16 Sep. 2019 |
ASBA
|
A |
45 |
$20,66 |
$930 |
44.098
Langsung
|
+0,10%
|
Diakuisisi |
19,1%
(harga per 2026-08-20)
|
| 16 Sep. 2019 |
ASBA
|
A |
132 |
$20,66 |
$2.727 |
44.053
Langsung
|
+0,30%
|
Diakuisisi |
19,1%
(harga per 2026-08-20)
|
| 16 Sep. 2019 |
ASBA
|
A |
139 |
$20,66 |
$2.872 |
43.921
Langsung
|
+0,32%
|
Diakuisisi |
19,1%
(harga per 2026-08-20)
|
| 17 Juni 2019 |
ASBA
|
A |
45 |
$20,58 |
$926 |
43.782
Langsung
|
+0,10%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 17 Juni 2019 |
ASBA
|
A |
131 |
$20,58 |
$2.696 |
43.737
Langsung
|
+0,30%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 17 Juni 2019 |
ASBA
|
A |
139 |
$20,58 |
$2.861 |
43.606
Langsung
|
+0,32%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
ASBA
|
S |
524 |
$23,06 |
$12.083 |
43.467
Langsung
|
-1,19%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
ASBA
|
S |
800 |
$23,06 |
$18.448 |
43.991
Langsung
|
-1,79%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
ASBA
|
S |
1.200 |
$23,05 |
$27.660 |
44.791
Langsung
|
-2,61%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
ASBA
|
S |
2.536 |
$23,05 |
$58.455 |
45.991
Langsung
|
-5,23%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
ASBA
|
A |
40 |
$23,18 |
$927 |
48.527
Langsung
|
+0,08%
|
Diakuisisi |
6,1%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
ASBA
|
A |
116 |
$23,18 |
$2.689 |
48.487
Langsung
|
+0,24%
|
Diakuisisi |
6,1%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
ASBA
|
A |
121 |
$23,18 |
$2.805 |
48.371
Langsung
|
+0,25%
|
Diakuisisi |
6,1%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
ASBA
|
A |
5.499 |
$21,82 |
$119.988 |
48.250
Langsung
|
+12,86%
|
Diakuisisi |
12,7%
(harga per 2026-08-20)
|
| 17 Des. 2018 |
ASBA
|
A |
183 |
$20,39 |
$3.731 |
42.751
Langsung
|
+0,43%
|
Diakuisisi |
20,6%
(harga per 2026-08-20)
|
| 17 Des. 2018 |
ASBA
|
A |
84 |
$20,39 |
$1.713 |
42.568
Langsung
|
+0,20%
|
Diakuisisi |
20,6%
(harga per 2026-08-20)
|
| 17 Sep. 2018 |
ASBA
|
A |
124 |
$26,15 |
$3.243 |
42.484
Langsung
|
+0,29%
|
Diakuisisi |
-5,9%
(harga per 2026-08-20)
|
| 17 Sep. 2018 |
ASBA
|
A |
57 |
$26,15 |
$1.491 |
42.360
Langsung
|
+0,13%
|
Diakuisisi |
-5,9%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
ASBA
|
A |
117 |
$27,95 |
$3.270 |
42.303
Langsung
|
+0,28%
|
Diakuisisi |
-12,0%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
ASBA
|
A |
53 |
$27,95 |
$1.481 |
42.186
Langsung
|
+0,13%
|
Diakuisisi |
-12,0%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
ASBA
|
A |
55 |
$26,90 |
$1.480 |
42.133
Langsung
|
+0,13%
|
Diakuisisi |
-8,6%
(harga per 2026-08-20)
|