| 7 Feb. 2025 |
TSN
|
A |
3.279 |
$57,94 |
$189.985 |
6.722
Langsung
|
+95,24%
|
Diakuisisi |
-0,3%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
TSN
|
A |
3.328 |
$52,58 |
$174.986 |
3.328
Langsung
|
—
|
Diakuisisi |
9,8%
(harga per 2026-08-21)
|
| 5 Maret 2023 |
USB
|
F |
2.502 |
$47,11 |
$117.869 |
142.338
Langsung
|
-1,73%
|
Dilepas |
32,1%
(harga per 2026-08-21)
|
| 3 Maret 2023 |
USB
|
F |
2.411 |
$46,31 |
$111.653 |
144.840
Langsung
|
-1,64%
|
Dilepas |
34,4%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
USB
|
A |
21.594 |
— |
— |
147.251
Langsung
|
+17,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
USB
|
F |
10.751 |
$48,77 |
$524.326 |
125.657
Langsung
|
-7,88%
|
Dilepas |
27,6%
(harga per 2026-08-21)
|
| 9 Feb. 2023 |
USB
|
A |
26.156 |
— |
— |
136.408
Langsung
|
+23,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2022 |
USB
|
F |
2.572 |
$55,25 |
$142.103 |
110.252
Langsung
|
-2,28%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 3 Maret 2022 |
USB
|
A |
17.048 |
— |
— |
112.824
Langsung
|
+17,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2022 |
USB
|
F |
11.435 |
$58,55 |
$669.519 |
95.776
Langsung
|
-10,67%
|
Dilepas |
6,3%
(harga per 2026-08-21)
|
| 10 Feb. 2022 |
USB
|
A |
24.313 |
— |
— |
108.714
Langsung
|
+28,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2022 |
USB
|
F |
1.503 |
$59,75 |
$89.804 |
107.211
Langsung
|
-1,38%
|
Dilepas |
4,2%
(harga per 2026-08-21)
|
| 18 Mei 2021 |
USB
|
S |
25.000 |
$61,47 |
$1.536.750 |
84.401
Langsung
|
-22,85%
|
Dilepas |
1,3%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
USB
|
A |
17.534 |
— |
— |
109.401
Langsung
|
+19,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
USB
|
F |
2.660 |
$47,64 |
$126.722 |
91.867
Langsung
|
-2,81%
|
Dilepas |
30,6%
(harga per 2026-08-21)
|
| 14 Feb. 2021 |
USB
|
F |
11.400 |
$47,64 |
$543.096 |
94.527
Langsung
|
-10,76%
|
Dilepas |
30,6%
(harga per 2026-08-21)
|
| 10 Feb. 2021 |
USB
|
F |
1.532 |
$47,61 |
$72.939 |
105.927
Langsung
|
-1,43%
|
Dilepas |
30,7%
(harga per 2026-08-21)
|
| 4 Feb. 2021 |
USB
|
A |
20.915 |
— |
— |
107.459
Langsung
|
+24,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2020 |
USB
|
F |
5.184 |
$55,11 |
$285.690 |
86.544
Langsung
|
-5,65%
|
Dilepas |
12,9%
(harga per 2026-08-21)
|
| 14 Feb. 2020 |
USB
|
F |
2.650 |
$55,18 |
$146.227 |
91.728
Langsung
|
-2,81%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
USB
|
A |
14.641 |
— |
— |
94.378
Langsung
|
+18,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2019 |
USB
|
F |
6.500 |
$51,31 |
$333.515 |
79.737
Langsung
|
-7,54%
|
Dilepas |
21,3%
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
USB
|
A |
14.269 |
— |
— |
87.446
Langsung
|
+19,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
USB
|
F |
1.209 |
$50,91 |
$61.550 |
86.237
Langsung
|
-1,38%
|
Dilepas |
22,3%
(harga per 2026-08-21)
|
| 17 Juli 2018 |
USB
|
F |
823 |
$51,30 |
$42.220 |
73.177
Langsung
|
-1,11%
|
Dilepas |
21,3%
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
USB
|
F |
4.899 |
$55,61 |
$272.433 |
74.000
Langsung
|
-6,21%
|
Dilepas |
11,9%
(harga per 2026-08-21)
|
| 16 Feb. 2018 |
USB
|
F |
1.805 |
$55,10 |
$99.456 |
78.899
Langsung
|
-2,24%
|
Dilepas |
13,0%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
USB
|
A |
11.571 |
— |
— |
80.704
Langsung
|
+16,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2018 |
USB
|
A |
23.301 |
— |
— |
69.133
Langsung
|
+50,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Okt. 2017 |
USB
|
F |
640 |
$54,26 |
$34.726 |
45.832
Langsung
|
-1,38%
|
Dilepas |
14,7%
(harga per 2026-08-21)
|
| 20 Juli 2017 |
USB
|
A |
2.716 |
— |
— |
2.716
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juli 2017 |
USB
|
F |
869 |
$52,08 |
$45.258 |
46.472
Langsung
|
-1,84%
|
Dilepas |
19,5%
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
USB
|
F |
3.998 |
$54,88 |
$219.410 |
47.341
Langsung
|
-7,79%
|
Dilepas |
13,4%
(harga per 2026-08-21)
|
| 16 Feb. 2017 |
USB
|
A |
23.009 |
— |
— |
23.009
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2017 |
USB
|
A |
22.165 |
— |
— |
51.339
Langsung
|
+75,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Okt. 2016 |
USB
|
F |
446 |
$42,85 |
$19.111 |
29.174
Langsung
|
-1,51%
|
Dilepas |
45,3%
(harga per 2026-08-21)
|
| 18 Juli 2016 |
USB
|
F |
606 |
$41,73 |
$25.288 |
29.620
Langsung
|
-2,00%
|
Dilepas |
49,1%
(harga per 2026-08-21)
|
| 22 Feb. 2016 |
USB
|
F |
728 |
$40,10 |
$29.193 |
30.226
Langsung
|
-2,35%
|
Dilepas |
55,2%
(harga per 2026-08-21)
|
| 19 Feb. 2016 |
USB
|
F |
1.167 |
$39,28 |
$45.840 |
30.954
Langsung
|
-3,63%
|
Dilepas |
58,5%
(harga per 2026-08-21)
|
| 18 Feb. 2016 |
USB
|
A |
26.752 |
— |
— |
26.752
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2016 |
USB
|
A |
544 |
— |
— |
32.121
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2015 |
USB
|
F |
446 |
$40,64 |
$18.125 |
6.968
Langsung
|
-6,02%
|
Dilepas |
53,1%
(harga per 2026-08-21)
|
| 17 Juli 2015 |
USB
|
M |
1.802 |
— |
— |
5.407
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Juli 2015 |
USB
|
F |
606 |
$45,62 |
$27.646 |
7.414
Langsung
|
-7,56%
|
Dilepas |
36,4%
(harga per 2026-08-21)
|
| 17 Juli 2015 |
USB
|
M |
1.802 |
— |
— |
8.020
Langsung
|
+28,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2015 |
USB
|
M |
2.170 |
— |
— |
6.511
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2015 |
USB
|
F |
813 |
$44,08 |
$35.837 |
6.218
Langsung
|
-11,56%
|
Dilepas |
41,2%
(harga per 2026-08-21)
|
| 20 Feb. 2015 |
USB
|
M |
2.170 |
— |
— |
7.031
Langsung
|
+44,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
USB
|
A |
12.691 |
— |
— |
12.691
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
USB
|
A |
15.309 |
— |
— |
15.309
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|