| 17 Agu 2026 |
IRDM
|
S |
32.648 |
$50,34 |
$1.643.500 |
125.415
Langsung
|
-20,66%
|
Dilepas |
-3,6%
(harga per 2026-08-21)
|
| 17 Agu 2026 |
IRDM
|
S |
544 |
$50,85 |
$27.662 |
124.871
Langsung
|
-0,43%
|
Dilepas |
-4,5%
(harga per 2026-08-21)
|
| 1 Juni 2026 |
IRDM
|
F |
2.052 |
$51,78 |
$106.253 |
158.063
Langsung
|
-1,28%
|
Dilepas |
-6,2%
(harga per 2026-08-21)
|
| 9 Maret 2026 |
IRDM
|
F |
2.191 |
$24,01 |
$52.606 |
160.115
Langsung
|
-1,35%
|
Dilepas |
102,2%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
IRDM
|
F |
11.311 |
$22,49 |
$254.384 |
162.306
Langsung
|
-6,51%
|
Dilepas |
115,9%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
IRDM
|
A |
70.981 |
— |
— |
173.617
Langsung
|
+69,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2026 |
IRDM
|
A |
20.548 |
— |
— |
102.636
Langsung
|
+25,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2026 |
IRDM
|
A |
4.859 |
— |
— |
82.088
Langsung
|
+6,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2026 |
IRDM
|
F |
647 |
$17,38 |
$11.245 |
77.229
Langsung
|
-0,83%
|
Dilepas |
179,3%
(harga per 2026-08-21)
|
| 19 Des. 2025 |
IRDM
|
F |
974 |
$17,04 |
$16.597 |
77.876
Langsung
|
-1,24%
|
Dilepas |
184,9%
(harga per 2026-08-21)
|
| 1 Des. 2025 |
IRDM
|
F |
1.215 |
$16,44 |
$19.975 |
78.850
Langsung
|
-1,52%
|
Dilepas |
195,3%
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
IRDM
|
F |
647 |
$17,64 |
$11.413 |
80.065
Langsung
|
-0,80%
|
Dilepas |
175,2%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
IRDM
|
F |
647 |
$29,02 |
$18.776 |
70.823
Langsung
|
-0,91%
|
Dilepas |
67,3%
(harga per 2026-08-21)
|
| 19 Des. 2024 |
IRDM
|
F |
1.599 |
$29,50 |
$47.170 |
71.470
Langsung
|
-2,19%
|
Dilepas |
64,6%
(harga per 2026-08-21)
|
| 1 Des. 2024 |
IRDM
|
F |
462 |
$29,72 |
$13.731 |
73.069
Langsung
|
-0,63%
|
Dilepas |
63,4%
(harga per 2026-08-21)
|
| 1 Okt. 2024 |
IRDM
|
F |
647 |
$31,02 |
$20.070 |
73.531
Langsung
|
-0,87%
|
Dilepas |
56,5%
(harga per 2026-08-21)
|
| 1 Sep. 2024 |
IRDM
|
F |
462 |
$25,80 |
$11.920 |
74.178
Langsung
|
-0,62%
|
Dilepas |
88,2%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
IRDM
|
F |
647 |
$26,62 |
$17.223 |
74.640
Langsung
|
-0,86%
|
Dilepas |
82,4%
(harga per 2026-08-21)
|
| 1 Juni 2024 |
IRDM
|
F |
462 |
$30,11 |
$13.911 |
75.287
Langsung
|
-0,61%
|
Dilepas |
61,2%
(harga per 2026-08-21)
|
| 1 April 2024 |
IRDM
|
F |
646 |
$25,99 |
$16.790 |
75.749
Langsung
|
-0,85%
|
Dilepas |
86,8%
(harga per 2026-08-21)
|
| 2 Maret 2024 |
IRDM
|
A |
2.216 |
— |
— |
77.394
Langsung
|
+2,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2024 |
IRDM
|
F |
999 |
$29,71 |
$29.680 |
76.395
Langsung
|
-1,29%
|
Dilepas |
63,4%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
IRDM
|
F |
1.703 |
$29,71 |
$50.596 |
42.561
Langsung
|
-3,85%
|
Dilepas |
63,4%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
IRDM
|
A |
9.616 |
— |
— |
52.177
Langsung
|
+22,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2024 |
IRDM
|
F |
2.243 |
$29,71 |
$66.640 |
49.934
Langsung
|
-4,30%
|
Dilepas |
63,4%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
IRDM
|
A |
25.244 |
— |
— |
75.178
Langsung
|
+50,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
IRDM
|
F |
407 |
$41,16 |
$16.752 |
44.264
Langsung
|
-0,91%
|
Dilepas |
18,0%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
IRDM
|
F |
407 |
$41,16 |
$16.752 |
44.824
Langsung
|
-0,90%
|
Dilepas |
18,0%
(harga per 2026-08-21)
|
| 1 Des. 2023 |
IRDM
|
F |
275 |
$39,21 |
$10.783 |
45.231
Langsung
|
-0,60%
|
Dilepas |
23,8%
(harga per 2026-08-21)
|
| 1 Okt. 2023 |
IRDM
|
F |
682 |
$45,49 |
$31.024 |
45.506
Langsung
|
-1,48%
|
Dilepas |
6,7%
(harga per 2026-08-21)
|
| 1 Sep. 2023 |
IRDM
|
F |
275 |
$49,53 |
$13.621 |
46.188
Langsung
|
-0,59%
|
Dilepas |
-2,0%
(harga per 2026-08-21)
|
| 1 Juli 2023 |
IRDM
|
F |
682 |
$62,12 |
$42.366 |
46.463
Langsung
|
-1,45%
|
Dilepas |
-21,8%
(harga per 2026-08-21)
|
| 1 Juni 2023 |
IRDM
|
F |
275 |
$61,11 |
$16.805 |
47.145
Langsung
|
-0,58%
|
Dilepas |
-20,6%
(harga per 2026-08-21)
|
| 1 April 2023 |
IRDM
|
F |
682 |
$61,93 |
$42.236 |
47.420
Langsung
|
-1,42%
|
Dilepas |
-21,6%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
IRDM
|
F |
1.457 |
$61,76 |
$89.984 |
48.102
Langsung
|
-2,94%
|
Dilepas |
-21,4%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
IRDM
|
A |
3.231 |
— |
— |
49.559
Langsung
|
+6,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
IRDM
|
A |
12.177 |
— |
— |
46.328
Langsung
|
+35,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
IRDM
|
F |
436 |
$61,59 |
$26.853 |
34.151
Langsung
|
-1,26%
|
Dilepas |
-21,2%
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
IRDM
|
S |
3.149 |
$63,49 |
$199.930 |
34.587
Langsung
|
-8,34%
|
Dilepas |
-23,5%
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
IRDM
|
S |
1.920 |
$62,59 |
$120.173 |
37.736
Langsung
|
-4,84%
|
Dilepas |
-22,4%
(harga per 2026-08-21)
|
| 1 Jan. 2023 |
IRDM
|
F |
2.872 |
$51,40 |
$147.621 |
39.656
Langsung
|
-6,75%
|
Dilepas |
-5,5%
(harga per 2026-08-21)
|
| 1 Des. 2022 |
IRDM
|
F |
435 |
$52,66 |
$22.907 |
42.528
Langsung
|
-1,01%
|
Dilepas |
-7,8%
(harga per 2026-08-21)
|
| 1 Nov. 2022 |
IRDM
|
S 10b5-1 |
3.000 |
$52,00 |
$156.000 |
42.963
Langsung
|
-6,53%
|
Dilepas |
-6,6%
(harga per 2026-08-21)
|
| 6 Okt. 2022 |
IRDM
|
S 10b5-1 |
3.000 |
$48,00 |
$144.000 |
45.963
Langsung
|
-6,13%
|
Dilepas |
1,1%
(harga per 2026-08-21)
|
| 1 Sep. 2022 |
IRDM
|
F |
436 |
$44,69 |
$19.485 |
48.963
Langsung
|
-0,88%
|
Dilepas |
8,6%
(harga per 2026-08-21)
|
| 28 Juli 2022 |
IRDM
|
S 10b5-1 |
3.000 |
$44,00 |
$132.000 |
49.399
Langsung
|
-5,73%
|
Dilepas |
10,3%
(harga per 2026-08-21)
|
| 1 Juni 2022 |
IRDM
|
F |
425 |
$37,09 |
$15.763 |
52.399
Langsung
|
-0,80%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 3 Maret 2022 |
IRDM
|
F |
707 |
$39,21 |
$27.721 |
52.824
Langsung
|
-1,32%
|
Dilepas |
23,8%
(harga per 2026-08-21)
|
| 3 Maret 2022 |
IRDM
|
A |
1.568 |
— |
— |
53.531
Langsung
|
+3,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2022 |
IRDM
|
F |
1.038 |
$38,99 |
$40.472 |
51.963
Langsung
|
-1,96%
|
Dilepas |
24,5%
(harga per 2026-08-21)
|
| 1 Jan. 2022 |
IRDM
|
A |
24.218 |
— |
— |
53.001
Langsung
|
+84,14%
|
Diakuisisi |
(harga per 2026-08-21)
|