| 1 Mei 2015 |
BRC
|
A |
47 |
$26,93 |
$1.266 |
6.437
Tidak Langsung
|
+0,74%
|
Diakuisisi |
239,6%
(harga per 2026-08-20)
|
| 1 Mei 2015 |
BRC
|
A |
59 |
$26,91 |
$1.588 |
11.774
Langsung
|
+0,50%
|
Diakuisisi |
239,8%
(harga per 2026-08-20)
|
| 3 Feb. 2015 |
BRC
|
A |
46 |
$27,54 |
$1.267 |
6.390
Tidak Langsung
|
+0,73%
|
Diakuisisi |
232,0%
(harga per 2026-08-20)
|
| 3 Feb. 2015 |
BRC
|
A |
56 |
$27,54 |
$1.542 |
11.576
Langsung
|
+0,49%
|
Diakuisisi |
232,0%
(harga per 2026-08-20)
|
| 3 Nov. 2014 |
BRC
|
A |
52 |
$24,20 |
$1.258 |
6.344
Tidak Langsung
|
+0,83%
|
Diakuisisi |
277,9%
(harga per 2026-08-20)
|
| 3 Nov. 2014 |
BRC
|
A |
63 |
$24,29 |
$1.530 |
11.439
Langsung
|
+0,55%
|
Diakuisisi |
276,5%
(harga per 2026-08-20)
|
| 25 Sep. 2014 |
BRC
|
A |
5.805 |
— |
— |
5.805
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Sep. 2014 |
BRC
|
A |
1.773 |
— |
— |
11.503
Langsung
|
+18,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2014 |
BRC
|
F |
148 |
$23,00 |
$3.404 |
11.355
Langsung
|
-1,29%
|
Dilepas |
297,6%
(harga per 2026-08-20)
|
| 1 Agu 2014 |
BRC
|
A |
47 |
$26,12 |
$1.228 |
6.292
Tidak Langsung
|
+0,75%
|
Diakuisisi |
250,1%
(harga per 2026-08-20)
|
| 1 Agu 2014 |
BRC
|
A |
152 |
$26,10 |
$3.967 |
9.729
Langsung
|
+1,59%
|
Diakuisisi |
250,4%
(harga per 2026-08-20)
|
| 1 Mei 2014 |
BRC
|
A |
46 |
$26,19 |
$1.205 |
6.245
Tidak Langsung
|
+0,74%
|
Diakuisisi |
249,2%
(harga per 2026-08-20)
|
| 1 Mei 2014 |
BRC
|
A |
180 |
$26,17 |
$4.711 |
9.577
Langsung
|
+1,92%
|
Diakuisisi |
249,4%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
BRC
|
A |
44 |
$27,14 |
$1.194 |
6.199
Tidak Langsung
|
+0,71%
|
Diakuisisi |
236,9%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
BRC
|
A |
119 |
$27,17 |
$3.233 |
9.397
Langsung
|
+1,28%
|
Diakuisisi |
236,6%
(harga per 2026-08-20)
|
| 1 Nov. 2013 |
BRC
|
A |
41 |
$28,84 |
$1.182 |
6.155
Tidak Langsung
|
+0,67%
|
Diakuisisi |
217,1%
(harga per 2026-08-20)
|
| 1 Nov. 2013 |
BRC
|
A |
62 |
$28,85 |
$1.789 |
9.278
Langsung
|
+0,67%
|
Diakuisisi |
217,0%
(harga per 2026-08-20)
|
| 20 Sep. 2013 |
BRC
|
A |
4.168 |
— |
— |
4.168
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2013 |
BRC
|
A |
1.303 |
$30,72 |
$40.028 |
9.216
Langsung
|
+16,47%
|
Diakuisisi |
197,7%
(harga per 2026-08-20)
|
| 5 Agu 2013 |
BRC
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Agu 2013 |
BRC
|
S 10b5-1 |
4.000 |
$34,90 |
$139.600 |
7.913
Langsung
|
-33,58%
|
Dilepas |
162,0%
(harga per 2026-08-20)
|
| 5 Agu 2013 |
BRC
|
M |
4.000 |
$28,84 |
$115.360 |
11.913
Langsung
|
+50,55%
|
Diakuisisi |
217,1%
(harga per 2026-08-20)
|
| 1 Agu 2013 |
BRC
|
A |
127 |
$33,89 |
$4.304 |
7.913
Langsung
|
+1,63%
|
Diakuisisi |
169,8%
(harga per 2026-08-20)
|
| 1 Agu 2013 |
BRC
|
A |
34 |
$33,88 |
$1.152 |
6.114
Tidak Langsung
|
+0,56%
|
Diakuisisi |
169,9%
(harga per 2026-08-20)
|
| 26 Juni 2013 |
BRC
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Juni 2013 |
BRC
|
S |
4.000 |
$29,92 |
$119.680 |
7.786
Langsung
|
-33,94%
|
Dilepas |
205,6%
(harga per 2026-08-20)
|
| 26 Juni 2013 |
BRC
|
M |
4.000 |
$17,32 |
$69.280 |
11.786
Langsung
|
+51,37%
|
Diakuisisi |
428,0%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
BRC
|
A |
34 |
$33,51 |
$1.139 |
6.080
Tidak Langsung
|
+0,56%
|
Diakuisisi |
172,9%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
BRC
|
A |
123 |
$33,38 |
$4.106 |
7.786
Langsung
|
+1,61%
|
Diakuisisi |
174,0%
(harga per 2026-08-20)
|
| 4 Feb. 2013 |
BRC
|
A |
33 |
$35,04 |
$1.156 |
6.046
Tidak Langsung
|
+0,55%
|
Diakuisisi |
161,0%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
BRC
|
A |
87 |
$35,37 |
$3.077 |
7.663
Langsung
|
+1,15%
|
Diakuisisi |
158,5%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
BRC
|
M |
4.000 |
$17,32 |
$69.280 |
4.000
Langsung
|
—
|
Diakuisisi |
428,0%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
BRC
|
S |
4.000 |
$34,50 |
$138.000 |
742
Langsung
|
-84,35%
|
Dilepas |
165,1%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
BRC
|
M |
4.000 |
$17,32 |
$69.280 |
4.742
Langsung
|
+539,08%
|
Diakuisisi |
428,0%
(harga per 2026-08-20)
|
| 1 Nov. 2012 |
BRC
|
A |
0 |
$31,45 |
— |
6.013
Langsung
|
0,00%
|
Diakuisisi |
190,8%
(harga per 2026-08-20)
|
| 1 Nov. 2012 |
BRC
|
A |
58 |
$31,48 |
$1.826 |
6.834
Langsung
|
+0,86%
|
Diakuisisi |
190,5%
(harga per 2026-08-20)
|
| 21 Sep. 2012 |
BRC
|
J |
9.000 |
— |
— |
9.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Sep. 2012 |
BRC
|
M |
4.500 |
$16,39 |
$73.755 |
4.500
Langsung
|
—
|
Diakuisisi |
457,9%
(harga per 2026-08-20)
|
| 11 Sep. 2012 |
BRC
|
M |
4.500 |
$29,07 |
$130.815 |
0
Langsung
|
-100,00%
|
Dilepas |
214,6%
(harga per 2026-08-20)
|
| 1 Agu 2012 |
BRC
|
A |
0 |
$26,78 |
— |
5.977
Langsung
|
0,00%
|
Diakuisisi |
241,5%
(harga per 2026-08-20)
|
| 1 Agu 2012 |
BRC
|
A |
154 |
$26,84 |
$4.133 |
6.776
Langsung
|
+2,33%
|
Diakuisisi |
240,7%
(harga per 2026-08-20)
|
| 2 Mei 2012 |
BRC
|
A |
0 |
$30,89 |
— |
5.936
Langsung
|
0,00%
|
Diakuisisi |
196,0%
(harga per 2026-08-20)
|
| 2 Mei 2012 |
BRC
|
A |
127 |
$30,88 |
$3.922 |
6.622
Langsung
|
+1,96%
|
Diakuisisi |
196,1%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
BRC
|
A |
0 |
$32,89 |
— |
5.901
Langsung
|
0,00%
|
Diakuisisi |
178,0%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
BRC
|
A |
60 |
$33,13 |
$1.988 |
6.494
Langsung
|
+0,93%
|
Diakuisisi |
176,0%
(harga per 2026-08-20)
|
| 28 Juli 2010 |
BRC
|
J |
0 |
$28,03 |
— |
5.864
Langsung
|
0,00%
|
Diakuisisi |
226,2%
(harga per 2026-08-20)
|
| 21 Juli 2010 |
BRC
|
J |
11 |
$25,60 |
$282 |
5.864
Langsung
|
+0,19%
|
Diakuisisi |
257,2%
(harga per 2026-08-20)
|
| 14 Juli 2010 |
BRC
|
J |
11 |
$26,27 |
$289 |
5.853
Langsung
|
+0,19%
|
Diakuisisi |
248,1%
(harga per 2026-08-20)
|
| 7 Juli 2010 |
BRC
|
J |
11 |
$25,06 |
$276 |
5.843
Langsung
|
+0,19%
|
Diakuisisi |
264,9%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
BRC
|
J |
0 |
$25,23 |
— |
5.831
Langsung
|
0,00%
|
Diakuisisi |
262,4%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
BRC
|
A |
0 |
$25,20 |
— |
5.672
Langsung
|
0,00%
|
Diakuisisi |
262,9%
(harga per 2026-08-20)
|
| 23 Juni 2010 |
BRC
|
J |
10 |
$27,00 |
$270 |
5.831
Langsung
|
+0,17%
|
Diakuisisi |
238,7%
(harga per 2026-08-20)
|
| 16 Juni 2010 |
BRC
|
J |
0 |
$28,40 |
— |
5.821
Langsung
|
0,00%
|
Diakuisisi |
222,0%
(harga per 2026-08-20)
|
| 9 Juni 2010 |
BRC
|
J |
10 |
$26,83 |
$268 |
5.821
Langsung
|
+0,17%
|
Diakuisisi |
240,8%
(harga per 2026-08-20)
|
| 2 Juni 2010 |
BRC
|
J |
0 |
$28,71 |
— |
5.811
Langsung
|
0,00%
|
Diakuisisi |
218,5%
(harga per 2026-08-20)
|
| 28 Mei 2010 |
BRC
|
A |
0 |
$29,55 |
— |
5.672
Langsung
|
0,00%
|
Diakuisisi |
209,5%
(harga per 2026-08-20)
|
| 26 Mei 2010 |
BRC
|
J |
10 |
$29,30 |
$293 |
5.811
Langsung
|
+0,17%
|
Diakuisisi |
212,1%
(harga per 2026-08-20)
|
| 12 Mei 2010 |
BRC
|
J |
8 |
$33,97 |
$272 |
5.801
Langsung
|
+0,14%
|
Diakuisisi |
169,2%
(harga per 2026-08-20)
|
| 5 Mei 2010 |
BRC
|
J |
30 |
$34,07 |
$1.022 |
5.793
Langsung
|
+0,52%
|
Diakuisisi |
168,4%
(harga per 2026-08-20)
|
| 30 April 2010 |
BRC
|
A |
0 |
$35,13 |
— |
5.643
Langsung
|
0,00%
|
Diakuisisi |
160,3%
(harga per 2026-08-20)
|
| 28 April 2010 |
BRC
|
J |
8 |
$34,51 |
$276 |
5.763
Langsung
|
+0,14%
|
Diakuisisi |
165,0%
(harga per 2026-08-20)
|
| 21 April 2010 |
BRC
|
J |
8 |
$33,40 |
$267 |
5.755
Langsung
|
+0,14%
|
Diakuisisi |
173,8%
(harga per 2026-08-20)
|
| 14 April 2010 |
BRC
|
J |
8 |
$32,38 |
$259 |
5.747
Langsung
|
+0,14%
|
Diakuisisi |
182,4%
(harga per 2026-08-20)
|
| 7 April 2010 |
BRC
|
J |
0 |
$31,92 |
— |
5.738
Langsung
|
0,00%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
BRC
|
J |
9 |
$31,65 |
$285 |
5.738
Langsung
|
+0,16%
|
Diakuisisi |
188,9%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
BRC
|
A |
0 |
$31,57 |
— |
5.643
Langsung
|
0,00%
|
Diakuisisi |
189,7%
(harga per 2026-08-20)
|
| 17 Maret 2010 |
BRC
|
J |
9 |
$31,02 |
$279 |
5.729
Langsung
|
+0,16%
|
Diakuisisi |
194,8%
(harga per 2026-08-20)
|
| 10 Maret 2010 |
BRC
|
J |
0 |
$30,58 |
— |
5.720
Langsung
|
0,00%
|
Diakuisisi |
199,0%
(harga per 2026-08-20)
|
| 3 Maret 2010 |
BRC
|
J |
10 |
$29,48 |
$295 |
5.720
Langsung
|
+0,18%
|
Diakuisisi |
210,2%
(harga per 2026-08-20)
|
| 26 Feb. 2010 |
BRC
|
A |
0 |
$28,14 |
— |
5.643
Langsung
|
0,00%
|
Diakuisisi |
225,0%
(harga per 2026-08-20)
|
| 24 Feb. 2010 |
BRC
|
J |
10 |
$28,26 |
$283 |
5.711
Langsung
|
+0,18%
|
Diakuisisi |
223,6%
(harga per 2026-08-20)
|
| 17 Feb. 2010 |
BRC
|
J |
0 |
$29,29 |
— |
5.701
Langsung
|
0,00%
|
Diakuisisi |
212,2%
(harga per 2026-08-20)
|
| 10 Feb. 2010 |
BRC
|
J |
1 |
$27,83 |
$28 |
5.701
Langsung
|
+0,02%
|
Diakuisisi |
228,6%
(harga per 2026-08-20)
|
| 3 Feb. 2010 |
BRC
|
J |
44 |
$28,26 |
$1.243 |
5.700
Langsung
|
+0,78%
|
Diakuisisi |
223,6%
(harga per 2026-08-20)
|
| 27 Jan. 2010 |
BRC
|
J |
11 |
$28,76 |
$316 |
5.656
Langsung
|
+0,19%
|
Diakuisisi |
218,0%
(harga per 2026-08-20)
|
| 20 Jan. 2010 |
BRC
|
J |
9 |
$30,46 |
$274 |
5.645
Langsung
|
+0,16%
|
Diakuisisi |
200,2%
(harga per 2026-08-20)
|
| 30 Nov. 2009 |
BRC
|
A |
0 |
$29,28 |
— |
5.608
Langsung
|
0,00%
|
Diakuisisi |
212,3%
(harga per 2026-08-20)
|
| 18 Nov. 2009 |
BRC
|
J |
0 |
$30,26 |
— |
5.636
Langsung
|
0,00%
|
Diakuisisi |
202,2%
(harga per 2026-08-20)
|
| 12 Nov. 2009 |
BRC
|
J |
0 |
$29,16 |
— |
5.636
Langsung
|
0,00%
|
Diakuisisi |
213,6%
(harga per 2026-08-20)
|
| 4 Nov. 2009 |
BRC
|
J |
35 |
$27,48 |
$962 |
5.636
Langsung
|
+0,62%
|
Diakuisisi |
232,8%
(harga per 2026-08-20)
|
| 28 Okt. 2009 |
BRC
|
J |
0 |
$29,16 |
— |
5.600
Langsung
|
0,00%
|
Diakuisisi |
213,6%
(harga per 2026-08-20)
|
| 21 Okt. 2009 |
BRC
|
J |
0 |
$29,72 |
— |
5.600
Langsung
|
0,00%
|
Diakuisisi |
207,7%
(harga per 2026-08-20)
|
| 14 Okt. 2009 |
BRC
|
J |
12 |
$28,07 |
$337 |
5.600
Langsung
|
+0,21%
|
Diakuisisi |
225,8%
(harga per 2026-08-20)
|
| 7 Okt. 2009 |
BRC
|
J |
0 |
$27,52 |
— |
5.588
Langsung
|
0,00%
|
Diakuisisi |
232,3%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
BRC
|
J |
9 |
$28,82 |
$259 |
5.588
Langsung
|
+0,16%
|
Diakuisisi |
217,3%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
BRC
|
A |
0 |
$22,78 |
— |
5.573
Langsung
|
0,00%
|
Diakuisisi |
301,4%
(harga per 2026-08-20)
|
| 25 Sep. 2009 |
BRC
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Sep. 2009 |
BRC
|
J |
0 |
$30,39 |
— |
5.579
Langsung
|
0,00%
|
Diakuisisi |
200,9%
(harga per 2026-08-20)
|
| 16 Sep. 2009 |
BRC
|
J |
9 |
$30,46 |
$274 |
5.579
Langsung
|
+0,16%
|
Diakuisisi |
200,2%
(harga per 2026-08-20)
|
| 2 Sep. 2009 |
BRC
|
J |
9 |
$29,95 |
$270 |
5.570
Langsung
|
+0,16%
|
Diakuisisi |
205,3%
(harga per 2026-08-20)
|
| 31 Agu 2009 |
BRC
|
A |
3 |
$29,78 |
$89 |
5.573
Langsung
|
+0,05%
|
Diakuisisi |
207,1%
(harga per 2026-08-20)
|
| 26 Agu 2009 |
BRC
|
J |
0 |
$30,60 |
— |
5.561
Langsung
|
0,00%
|
Diakuisisi |
198,8%
(harga per 2026-08-20)
|
| 19 Agu 2009 |
BRC
|
J |
9 |
$29,12 |
$262 |
5.560
Langsung
|
+0,16%
|
Diakuisisi |
214,0%
(harga per 2026-08-20)
|
| 12 Agu 2009 |
BRC
|
J |
0 |
$30,44 |
— |
5.551
Langsung
|
0,00%
|
Diakuisisi |
200,4%
(harga per 2026-08-20)
|
| 5 Agu 2009 |
BRC
|
J |
41 |
$29,14 |
$1.195 |
5.551
Langsung
|
+0,74%
|
Diakuisisi |
213,8%
(harga per 2026-08-20)
|
| 29 Juli 2009 |
BRC
|
J |
0 |
$28,21 |
— |
5.530
Langsung
|
0,00%
|
Diakuisisi |
224,2%
(harga per 2026-08-20)
|
| 22 Juli 2009 |
BRC
|
J |
10 |
$27,56 |
$276 |
5.521
Langsung
|
+0,18%
|
Diakuisisi |
231,8%
(harga per 2026-08-20)
|
| 15 Juli 2009 |
BRC
|
J |
11 |
$25,32 |
$279 |
5.511
Langsung
|
+0,20%
|
Diakuisisi |
261,2%
(harga per 2026-08-20)
|
| 8 Juli 2009 |
BRC
|
J |
11 |
$24,05 |
$265 |
5.501
Langsung
|
+0,20%
|
Diakuisisi |
280,2%
(harga per 2026-08-20)
|
| 3 Juni 2009 |
BRC
|
J |
0 |
$25,38 |
— |
5.468
Langsung
|
0,00%
|
Diakuisisi |
260,3%
(harga per 2026-08-20)
|