| 2 Feb. 2026 |
FIVE
|
A |
112 |
$197,80 |
$22.154 |
9.326
Langsung
|
+1,22%
|
Diakuisisi |
22,3%
(harga per 2026-08-21)
|
| 15 Des. 2025 |
FIVE
|
S |
2.200 |
$182,03 |
$400.466 |
9.214
Langsung
|
-19,27%
|
Dilepas |
32,9%
(harga per 2026-08-21)
|
| 3 Nov. 2025 |
FIVE
|
A |
141 |
$158,44 |
$22.340 |
11.414
Langsung
|
+1,25%
|
Diakuisisi |
52,7%
(harga per 2026-08-21)
|
| 4 Agu 2025 |
FIVE
|
A |
170 |
$136,53 |
$23.210 |
11.273
Langsung
|
+1,53%
|
Diakuisisi |
77,2%
(harga per 2026-08-21)
|
| 12 Juni 2025 |
FIVE
|
A |
1.389 |
— |
— |
11.103
Langsung
|
+14,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2025 |
FIVE
|
A |
343 |
$82,79 |
$28.397 |
9.714
Langsung
|
+3,66%
|
Diakuisisi |
192,2%
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
FIVE
|
A |
309 |
$92,33 |
$28.530 |
9.371
Langsung
|
+3,41%
|
Diakuisisi |
162,0%
(harga per 2026-08-21)
|
| 4 Nov. 2024 |
FIVE
|
A |
299 |
$95,00 |
$28.405 |
9.062
Langsung
|
+3,41%
|
Diakuisisi |
154,6%
(harga per 2026-08-21)
|
| 11 Juni 2024 |
FIVE
|
A |
1.454 |
— |
— |
8.763
Langsung
|
+19,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Okt. 2023 |
FIVE
|
A |
150 |
$172,40 |
$25.860 |
7.309
Langsung
|
+2,10%
|
Diakuisisi |
40,3%
(harga per 2026-08-21)
|
| 13 Juni 2023 |
FIVE
|
A |
860 |
— |
— |
7.159
Langsung
|
+13,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2023 |
FIVE
|
S |
2.500 |
$202,38 |
$505.950 |
6.299
Langsung
|
-28,41%
|
Dilepas |
19,5%
(harga per 2026-08-21)
|
| 30 Des. 2022 |
KTB
|
A |
693 |
$39,66 |
$27.484 |
3.051
Langsung
|
+29,39%
|
Diakuisisi |
103,0%
(harga per 2026-08-21)
|
| 2 Des. 2022 |
FIVE
|
S |
3.319 |
$187,10 |
$620.985 |
8.799
Langsung
|
-27,39%
|
Dilepas |
29,3%
(harga per 2026-08-21)
|
| 1 Nov. 2022 |
FIVE
|
A |
180 |
$146,35 |
$26.343 |
12.118
Langsung
|
+1,51%
|
Diakuisisi |
65,3%
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
KTB
|
A |
828 |
$33,20 |
$27.490 |
2.330
Langsung
|
+55,13%
|
Diakuisisi |
142,5%
(harga per 2026-08-21)
|
| 9 Agu 2022 |
FIVE
|
A |
193 |
$133,79 |
$25.821 |
11.938
Langsung
|
+1,64%
|
Diakuisisi |
80,8%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
KTB
|
A |
834 |
$32,98 |
$27.505 |
1.501
Langsung
|
+125,04%
|
Diakuisisi |
144,1%
(harga per 2026-08-21)
|
| 14 Juni 2022 |
FIVE
|
A |
1.367 |
— |
— |
11.745
Langsung
|
+13,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2022 |
FIVE
|
A |
160 |
$162,54 |
$26.006 |
10.378
Langsung
|
+1,57%
|
Diakuisisi |
48,8%
(harga per 2026-08-21)
|
| 1 April 2022 |
KTB
|
A |
667 |
$41,20 |
$27.480 |
667
Langsung
|
—
|
Diakuisisi |
95,4%
(harga per 2026-08-21)
|
| 1 April 2022 |
KTB
|
A |
3.579 |
— |
— |
15.149
Langsung
|
+30,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
FIVE
|
A |
136 |
$164,00 |
$22.304 |
10.218
Langsung
|
+1,35%
|
Diakuisisi |
47,5%
(harga per 2026-08-21)
|
| 15 Juni 2021 |
FIVE
|
A |
749 |
— |
— |
10.082
Langsung
|
+8,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2021 |
KTB
|
A |
3.330 |
— |
— |
11.455
Langsung
|
+40,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2020 |
FIVE
|
A |
129 |
$133,34 |
$17.201 |
9.953
Langsung
|
+1,31%
|
Diakuisisi |
81,4%
(harga per 2026-08-21)
|
| 10 Agu 2020 |
FIVE
|
A |
155 |
$108,91 |
$16.881 |
9.824
Langsung
|
+1,60%
|
Diakuisisi |
122,1%
(harga per 2026-08-21)
|
| 16 Juni 2020 |
FIVE
|
A |
1.239 |
— |
— |
9.669
Langsung
|
+14,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juni 2020 |
FIVE
|
A |
1.327 |
— |
— |
9.757
Langsung
|
+15,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2020 |
KTB
|
A |
5.302 |
— |
— |
8.027
Langsung
|
+194,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
FIVE
|
A |
154 |
$113,22 |
$17.436 |
8.430
Langsung
|
+1,86%
|
Diakuisisi |
113,7%
(harga per 2026-08-21)
|
| 13 Agu 2019 |
KTB
|
A |
2.600 |
— |
— |
2.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2019 |
FIVE
|
A |
1.066 |
— |
— |
8.276
Langsung
|
+14,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 April 2019 |
FIVE
|
S |
2.500 |
$140,86 |
$352.150 |
7.210
Langsung
|
-25,75%
|
Dilepas |
71,7%
(harga per 2026-08-21)
|
| 19 Juli 2018 |
FIVE
|
S |
2.000 |
$105,60 |
$211.200 |
9.710
Langsung
|
-17,08%
|
Dilepas |
129,1%
(harga per 2026-08-21)
|
| 19 Juni 2018 |
FIVE
|
A |
1.014 |
— |
— |
11.710
Langsung
|
+9,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Feb. 2018 |
FIVE
|
A |
278 |
— |
— |
10.696
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Okt. 2017 |
FIVE
|
A |
315 |
— |
— |
10.418
Langsung
|
+3,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juli 2017 |
FIVE
|
A |
339 |
— |
— |
10.103
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juni 2017 |
FIVE
|
A |
2.078 |
— |
— |
9.764
Langsung
|
+27,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 April 2017 |
FIVE
|
A |
305 |
— |
— |
7.686
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
FIVE
|
A |
398 |
$37,60 |
$14.965 |
7.381
Langsung
|
+5,70%
|
Diakuisisi |
543,4%
(harga per 2026-08-21)
|
| 28 Okt. 2016 |
FIVE
|
A |
402 |
$37,29 |
$14.991 |
6.983
Langsung
|
+6,11%
|
Diakuisisi |
548,7%
(harga per 2026-08-21)
|
| 28 Okt. 2016 |
FIVE
|
A |
402 |
$37,29 |
$14.991 |
6.983
Langsung
|
+6,11%
|
Diakuisisi |
548,7%
(harga per 2026-08-21)
|
| 29 Juli 2016 |
FIVE
|
A |
294 |
— |
— |
6.581
Langsung
|
+4,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2016 |
FIVE
|
A |
1.955 |
— |
— |
6.287
Langsung
|
+45,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2016 |
FIVE
|
A |
359 |
$41,70 |
$14.970 |
4.332
Langsung
|
+9,04%
|
Diakuisisi |
480,1%
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
FIVE
|
A |
425 |
$35,23 |
$14.973 |
3.973
Langsung
|
+11,98%
|
Diakuisisi |
586,7%
(harga per 2026-08-21)
|
| 30 Okt. 2015 |
FIVE
|
A |
436 |
$34,34 |
$14.972 |
3.548
Langsung
|
+14,01%
|
Diakuisisi |
604,5%
(harga per 2026-08-21)
|
| 31 Juli 2015 |
FIVE
|
A |
406 |
$36,87 |
$14.969 |
3.112
Langsung
|
+15,00%
|
Diakuisisi |
556,1%
(harga per 2026-08-21)
|
| 15 Juli 2015 |
KR
|
F |
21.873 |
$38,33 |
$838.392 |
84.073
Langsung
|
-20,65%
|
Dilepas |
48,7%
(harga per 2026-08-21)
|
| 10 Juli 2015 |
KR
|
F |
2.853 |
$76,34 |
$217.798 |
52.973
Langsung
|
-5,11%
|
Dilepas |
49,4%
(harga per 2026-08-21)
|
| 24 Juni 2015 |
KR
|
F |
892 |
$72,94 |
$65.062 |
55.826
Langsung
|
-1,57%
|
Dilepas |
56,3%
(harga per 2026-08-21)
|
| 23 Juni 2015 |
KR
|
F |
1.179 |
$73,45 |
$86.598 |
56.718
Langsung
|
-2,04%
|
Dilepas |
55,2%
(harga per 2026-08-21)
|
| 18 Juni 2015 |
FIVE
|
A |
2.271 |
— |
— |
2.706
Langsung
|
+522,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2015 |
FIVE
|
A |
435 |
$34,46 |
$14.990 |
435
Langsung
|
—
|
Diakuisisi |
602,0%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
KR
|
F |
2.622 |
$76,29 |
$200.032 |
57.897
Langsung
|
-4,33%
|
Dilepas |
49,5%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
KR
|
A |
5.534 |
— |
— |
60.519
Langsung
|
+10,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2014 |
KR
|
F |
1.546 |
$62,46 |
$96.563 |
54.985
Langsung
|
-2,73%
|
Dilepas |
82,5%
(harga per 2026-08-21)
|
| 18 Juli 2014 |
KR
|
S |
2.282 |
$49,50 |
$112.959 |
56.531
Langsung
|
-3,88%
|
Dilepas |
130,3%
(harga per 2026-08-21)
|
| 16 Juli 2014 |
KR
|
S |
8.392 |
$49,30 |
$413.726 |
58.813
Langsung
|
-12,49%
|
Dilepas |
131,3%
(harga per 2026-08-21)
|
| 15 Juli 2014 |
KR
|
A |
35.000 |
— |
— |
35.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2014 |
KR
|
A |
13.000 |
— |
— |
67.205
Langsung
|
+23,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2014 |
KR
|
F |
4.755 |
$49,33 |
$234.564 |
54.205
Langsung
|
-8,06%
|
Dilepas |
131,1%
(harga per 2026-08-21)
|
| 11 Juli 2014 |
KR
|
F |
2.853 |
$48,82 |
$139.283 |
58.960
Langsung
|
-4,62%
|
Dilepas |
133,6%
(harga per 2026-08-21)
|
| 24 Juni 2014 |
KR
|
F |
892 |
$49,17 |
$43.860 |
61.813
Langsung
|
-1,42%
|
Dilepas |
131,9%
(harga per 2026-08-21)
|
| 23 Juni 2014 |
KR
|
F |
1.179 |
$49,40 |
$58.243 |
62.705
Langsung
|
-1,85%
|
Dilepas |
130,8%
(harga per 2026-08-21)
|
| 13 Maret 2014 |
KR
|
F |
1.890 |
$43,49 |
$82.196 |
63.884
Langsung
|
-2,87%
|
Dilepas |
162,2%
(harga per 2026-08-21)
|
| 13 Maret 2014 |
KR
|
F |
1.769 |
$43,49 |
$76.934 |
64.005
Langsung
|
-2,69%
|
Dilepas |
162,2%
(harga per 2026-08-21)
|
| 13 Maret 2014 |
KR
|
A |
5.782 |
— |
— |
65.774
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2013 |
KR
|
A |
13.000 |
— |
— |
59.992
Langsung
|
+27,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2013 |
KR
|
A |
33.040 |
— |
— |
33.040
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2013 |
KR
|
A |
20.000 |
— |
— |
46.992
Langsung
|
+74,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juli 2013 |
KR
|
F |
2.192 |
$37,63 |
$82.485 |
26.992
Langsung
|
-7,51%
|
Dilepas |
203,0%
(harga per 2026-08-21)
|
| 10 Juli 2013 |
KR
|
S |
11.110 |
$37,53 |
$416.958 |
29.184
Langsung
|
-27,57%
|
Dilepas |
203,8%
(harga per 2026-08-21)
|
| 24 Juni 2013 |
KR
|
F |
618 |
$33,99 |
$21.006 |
40.294
Langsung
|
-1,51%
|
Dilepas |
235,5%
(harga per 2026-08-21)
|
| 21 Juni 2013 |
KR
|
F |
817 |
$33,77 |
$27.590 |
40.912
Langsung
|
-1,96%
|
Dilepas |
237,6%
(harga per 2026-08-21)
|
| 14 Maret 2013 |
KR
|
F |
497 |
$31,50 |
$15.656 |
41.729
Langsung
|
-1,18%
|
Dilepas |
262,0%
(harga per 2026-08-21)
|
| 14 Maret 2013 |
KR
|
A |
1.547 |
— |
— |
42.226
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Des. 2012 |
KR
|
S |
8.686 |
$26,80 |
$232.785 |
40.679
Langsung
|
-17,60%
|
Dilepas |
325,4%
(harga per 2026-08-21)
|
| 10 Des. 2012 |
KR
|
F |
6.314 |
$26,65 |
$168.268 |
49.365
Langsung
|
-11,34%
|
Dilepas |
327,8%
(harga per 2026-08-21)
|
| 17 Okt. 2012 |
KR
|
S |
2.800 |
$24,96 |
$69.888 |
55.679
Langsung
|
-4,79%
|
Dilepas |
356,8%
(harga per 2026-08-21)
|
| 17 Okt. 2012 |
KR
|
S |
12.200 |
$24,96 |
$304.512 |
58.479
Langsung
|
-17,26%
|
Dilepas |
356,8%
(harga per 2026-08-21)
|
| 12 Juli 2012 |
KR
|
A |
33.040 |
— |
— |
33.040
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juli 2012 |
KR
|
A |
18.000 |
— |
— |
70.679
Langsung
|
+34,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2012 |
KR
|
F |
1.831 |
$22,89 |
$41.912 |
52.679
Langsung
|
-3,36%
|
Dilepas |
398,1%
(harga per 2026-08-21)
|
| 9 Maret 2012 |
KR
|
F |
3.846 |
$24,32 |
$93.535 |
54.510
Langsung
|
-6,59%
|
Dilepas |
368,8%
(harga per 2026-08-21)
|
| 9 Des. 2011 |
KR
|
F |
4.808 |
$23,94 |
$115.104 |
58.356
Langsung
|
-7,61%
|
Dilepas |
376,3%
(harga per 2026-08-21)
|
| 24 Juni 2011 |
KR
|
F |
601 |
$24,50 |
$14.724 |
63.164
Langsung
|
-0,94%
|
Dilepas |
365,4%
(harga per 2026-08-21)
|
| 23 Juni 2011 |
KR
|
A |
33.040 |
— |
— |
33.040
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2011 |
KR
|
A |
12.390 |
— |
— |
63.765
Langsung
|
+24,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 April 2011 |
KR
|
S |
10.064 |
$24,60 |
$247.574 |
51.375
Langsung
|
-16,38%
|
Dilepas |
363,5%
(harga per 2026-08-21)
|
| 10 Maret 2011 |
KR
|
A |
12.000 |
— |
— |
61.439
Langsung
|
+24,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2010 |
KR
|
F |
4.936 |
$20,65 |
$101.928 |
49.439
Langsung
|
-9,08%
|
Dilepas |
452,2%
(harga per 2026-08-21)
|
| 24 Juni 2010 |
KR
|
A |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2010 |
KR
|
A |
9.375 |
— |
— |
54.375
Langsung
|
+20,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2009 |
KR
|
A |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2009 |
KR
|
A |
45.000 |
— |
— |
45.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|