| 9 Mei 2026 |
IART
|
F |
882 |
$13,92 |
$12.277 |
88.254
Langsung
|
-0,99%
|
Dilepas |
30,3%
(harga per 2026-08-19)
|
| 7 Mei 2026 |
IART
|
A |
17.700 |
— |
— |
17.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2025 |
IART
|
A |
19.592 |
— |
— |
89.136
Langsung
|
+28,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2025 |
IART
|
F |
392 |
$12,25 |
$4.802 |
69.544
Langsung
|
-0,56%
|
Dilepas |
48,1%
(harga per 2026-08-19)
|
| 13 Mei 2023 |
IART
|
F |
156 |
$49,05 |
$7.652 |
61.479
Langsung
|
-0,25%
|
Dilepas |
-63,0%
(harga per 2026-08-19)
|
| 13 Mei 2023 |
IART
|
F |
29 |
$49,05 |
$1.422 |
61.635
Langsung
|
-0,05%
|
Dilepas |
-63,0%
(harga per 2026-08-19)
|
| 12 Mei 2023 |
IART
|
A |
816 |
— |
— |
61.664
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2023 |
IART
|
A |
4.486 |
— |
— |
60.848
Langsung
|
+7,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2022 |
IART
|
F |
131 |
$59,32 |
$7.771 |
56.362
Langsung
|
-0,23%
|
Dilepas |
-69,4%
(harga per 2026-08-19)
|
| 13 Mei 2022 |
IART
|
A |
633 |
— |
— |
56.493
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2022 |
IART
|
A |
3.456 |
— |
— |
55.860
Langsung
|
+6,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2021 |
IART
|
A |
2.896 |
— |
— |
52.404
Langsung
|
+5,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2021 |
IART
|
F |
48 |
$70,65 |
$3.391 |
49.508
Langsung
|
-0,10%
|
Dilepas |
-74,3%
(harga per 2026-08-19)
|
| 13 Mei 2021 |
IART
|
F |
9 |
$70,65 |
$636 |
49.556
Langsung
|
-0,02%
|
Dilepas |
-74,3%
(harga per 2026-08-19)
|
| 13 Feb. 2021 |
IART
|
F |
48 |
$69,15 |
$3.319 |
49.565
Langsung
|
-0,10%
|
Dilepas |
-73,8%
(harga per 2026-08-19)
|
| 13 Feb. 2021 |
IART
|
F |
9 |
$69,15 |
$622 |
49.613
Langsung
|
-0,02%
|
Dilepas |
-73,8%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
IART
|
F |
48 |
$56,13 |
$2.694 |
49.622
Langsung
|
-0,10%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
IART
|
F |
9 |
$56,13 |
$505 |
49.670
Langsung
|
-0,02%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Agu 2020 |
IART
|
F |
48 |
$51,72 |
$2.483 |
49.679
Langsung
|
-0,10%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 13 Agu 2020 |
IART
|
F |
9 |
$51,72 |
$465 |
49.727
Langsung
|
-0,02%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 16 Mei 2020 |
IART
|
F |
43 |
$46,44 |
$1.997 |
49.736
Langsung
|
-0,09%
|
Dilepas |
-60,9%
(harga per 2026-08-19)
|
| 16 Mei 2020 |
IART
|
F |
9 |
$46,44 |
$418 |
49.779
Langsung
|
-0,02%
|
Dilepas |
-60,9%
(harga per 2026-08-19)
|
| 13 Mei 2020 |
IART
|
A |
4.218 |
— |
— |
49.788
Langsung
|
+9,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2020 |
IART
|
A |
791 |
— |
— |
45.570
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2020 |
IART
|
F |
43 |
$58,93 |
$2.534 |
44.779
Langsung
|
-0,10%
|
Dilepas |
-69,2%
(harga per 2026-08-19)
|
| 16 Feb. 2020 |
IART
|
F |
9 |
$58,93 |
$530 |
44.822
Langsung
|
-0,02%
|
Dilepas |
-69,2%
(harga per 2026-08-19)
|
| 16 Nov. 2019 |
IART
|
F |
43 |
$58,43 |
$2.512 |
44.831
Langsung
|
-0,10%
|
Dilepas |
-69,0%
(harga per 2026-08-19)
|
| 16 Nov. 2019 |
IART
|
F |
9 |
$58,43 |
$526 |
44.874
Langsung
|
-0,02%
|
Dilepas |
-69,0%
(harga per 2026-08-19)
|
| 16 Agu 2019 |
IART
|
F |
43 |
$61,02 |
$2.624 |
44.883
Langsung
|
-0,10%
|
Dilepas |
-70,3%
(harga per 2026-08-19)
|
| 16 Agu 2019 |
IART
|
F |
9 |
$61,02 |
$549 |
44.926
Langsung
|
-0,02%
|
Dilepas |
-70,3%
(harga per 2026-08-19)
|
| 17 Mei 2019 |
IART
|
F |
34 |
$49,43 |
$1.681 |
44.935
Langsung
|
-0,08%
|
Dilepas |
-63,3%
(harga per 2026-08-19)
|
| 17 Mei 2019 |
IART
|
F |
7 |
$49,43 |
$346 |
44.969
Langsung
|
-0,02%
|
Dilepas |
-63,3%
(harga per 2026-08-19)
|
| 16 Mei 2019 |
IART
|
A |
747 |
— |
— |
44.976
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2019 |
IART
|
A |
3.785 |
— |
— |
44.229
Langsung
|
+9,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2019 |
IART
|
F |
34 |
$51,06 |
$1.736 |
40.444
Langsung
|
-0,08%
|
Dilepas |
-64,5%
(harga per 2026-08-19)
|
| 17 Feb. 2019 |
IART
|
F |
7 |
$51,06 |
$357 |
40.478
Langsung
|
-0,02%
|
Dilepas |
-64,5%
(harga per 2026-08-19)
|
| 17 Nov. 2018 |
IART
|
F |
34 |
$54,28 |
$1.846 |
40.485
Langsung
|
-0,08%
|
Dilepas |
-66,6%
(harga per 2026-08-19)
|
| 17 Nov. 2018 |
IART
|
F |
7 |
$54,28 |
$380 |
40.519
Langsung
|
-0,02%
|
Dilepas |
-66,6%
(harga per 2026-08-19)
|
| 17 Agu 2018 |
IART
|
F |
34 |
$58,97 |
$2.005 |
40.526
Langsung
|
-0,08%
|
Dilepas |
-69,2%
(harga per 2026-08-19)
|
| 17 Agu 2018 |
IART
|
F |
7 |
$58,97 |
$413 |
40.560
Langsung
|
-0,02%
|
Dilepas |
-69,2%
(harga per 2026-08-19)
|
| 23 Mei 2018 |
IART
|
F |
9 |
$63,99 |
$576 |
40.567
Langsung
|
-0,02%
|
Dilepas |
-71,7%
(harga per 2026-08-19)
|
| 23 Mei 2018 |
IART
|
F |
40 |
$63,99 |
$2.560 |
40.576
Langsung
|
-0,10%
|
Dilepas |
-71,7%
(harga per 2026-08-19)
|
| 17 Mei 2018 |
IART
|
A |
2.965 |
— |
— |
40.616
Langsung
|
+7,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2018 |
IART
|
A |
586 |
— |
— |
37.651
Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
IART
|
M 10b5-1 |
15.658 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
IART
|
S 10b5-1 |
15.658 |
$55,00 |
$861.190 |
37.065
Langsung
|
-29,70%
|
Dilepas |
-67,0%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
IART
|
M 10b5-1 |
15.658 |
$18,06 |
$282.783 |
52.723
Langsung
|
+42,24%
|
Diakuisisi |
0,4%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
IART
|
F |
9 |
$54,07 |
$487 |
37.065
Langsung
|
-0,02%
|
Dilepas |
-66,5%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
IART
|
F |
40 |
$54,07 |
$2.163 |
37.074
Langsung
|
-0,11%
|
Dilepas |
-66,5%
(harga per 2026-08-19)
|
| 23 Nov. 2017 |
IART
|
F |
9 |
$48,00 |
$432 |
37.114
Langsung
|
-0,02%
|
Dilepas |
-62,2%
(harga per 2026-08-19)
|
| 23 Nov. 2017 |
IART
|
F |
40 |
$47,58 |
$1.903 |
37.123
Langsung
|
-0,11%
|
Dilepas |
-61,9%
(harga per 2026-08-19)
|
| 23 Agu 2017 |
IART
|
F |
9 |
$50,14 |
$451 |
37.163
Langsung
|
-0,02%
|
Dilepas |
-63,8%
(harga per 2026-08-19)
|
| 23 Agu 2017 |
IART
|
F |
40 |
$50,14 |
$2.006 |
37.172
Langsung
|
-0,11%
|
Dilepas |
-63,8%
(harga per 2026-08-19)
|
| 24 Mei 2017 |
IART
|
F |
53 |
$48,77 |
$2.585 |
37.212
Langsung
|
-0,14%
|
Dilepas |
-62,8%
(harga per 2026-08-19)
|
| 24 Mei 2017 |
IART
|
F |
12 |
$48,77 |
$585 |
37.265
Langsung
|
-0,03%
|
Dilepas |
-62,8%
(harga per 2026-08-19)
|
| 23 Mei 2017 |
IART
|
A |
782 |
— |
— |
37.277
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2017 |
IART
|
A |
3.544 |
— |
— |
36.495
Langsung
|
+10,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
IART
|
F |
65 |
$42,33 |
$2.751 |
32.951
Langsung
|
-0,20%
|
Dilepas |
-57,1%
(harga per 2026-08-19)
|
| 24 Nov. 2016 |
IART
|
F |
33 |
$83,30 |
$2.749 |
16.508
Langsung
|
-0,20%
|
Dilepas |
-56,4%
(harga per 2026-08-19)
|
| 24 Agu 2016 |
IART
|
F |
33 |
$84,75 |
$2.797 |
16.541
Langsung
|
-0,20%
|
Dilepas |
-57,2%
(harga per 2026-08-19)
|
| 24 Mei 2016 |
IART
|
A |
2.341 |
— |
— |
16.574
Langsung
|
+16,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2016 |
IART
|
A |
517 |
— |
— |
14.233
Langsung
|
+3,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2016 |
IART
|
F |
30 |
$72,44 |
$2.173 |
13.716
Langsung
|
-0,22%
|
Dilepas |
-49,9%
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
IART
|
F |
30 |
$58,45 |
$1.754 |
13.746
Langsung
|
-0,22%
|
Dilepas |
-37,9%
(harga per 2026-08-19)
|
| 22 Nov. 2015 |
IART
|
F |
30 |
$62,08 |
$1.862 |
13.776
Langsung
|
-0,22%
|
Dilepas |
-41,6%
(harga per 2026-08-19)
|
| 22 Agu 2015 |
IART
|
F |
30 |
$60,71 |
$1.821 |
13.806
Langsung
|
-0,22%
|
Dilepas |
-40,2%
(harga per 2026-08-19)
|
| 22 Mei 2015 |
IART
|
A |
2.296 |
— |
— |
13.478
Langsung
|
+20,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2015 |
IART
|
F |
32 |
$68,43 |
$2.190 |
11.182
Langsung
|
-0,29%
|
Dilepas |
-47,0%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
IART
|
F |
32 |
$56,99 |
$1.824 |
11.214
Langsung
|
-0,28%
|
Dilepas |
-36,3%
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
IART
|
F |
32 |
$47,49 |
$1.520 |
11.246
Langsung
|
-0,28%
|
Dilepas |
-23,6%
(harga per 2026-08-19)
|
| 20 Agu 2014 |
IART
|
F |
32 |
$48,75 |
$1.560 |
11.278
Langsung
|
-0,28%
|
Dilepas |
-25,6%
(harga per 2026-08-19)
|
| 22 Mei 2014 |
IART
|
F |
39 |
$44,30 |
$1.728 |
11.310
Langsung
|
-0,34%
|
Dilepas |
-18,1%
(harga per 2026-08-19)
|
| 20 Mei 2014 |
IART
|
A |
2.822 |
— |
— |
11.349
Langsung
|
+33,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2014 |
IART
|
F |
39 |
$47,39 |
$1.848 |
8.527
Langsung
|
-0,46%
|
Dilepas |
-23,4%
(harga per 2026-08-19)
|
| 22 Nov. 2013 |
IART
|
F |
39 |
$45,95 |
$1.792 |
8.566
Langsung
|
-0,45%
|
Dilepas |
-21,0%
(harga per 2026-08-19)
|
| 22 Agu 2013 |
IART
|
F |
39 |
$42,48 |
$1.657 |
8.605
Langsung
|
-0,45%
|
Dilepas |
-14,6%
(harga per 2026-08-19)
|
| 22 Mei 2013 |
IART
|
A |
3.425 |
— |
— |
8.644
Langsung
|
+65,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2013 |
IART
|
F |
29 |
$36,53 |
$1.059 |
5.219
Langsung
|
-0,55%
|
Dilepas |
-0,7%
(harga per 2026-08-19)
|
| 17 Feb. 2013 |
IART
|
F |
29 |
$43,76 |
$1.269 |
5.248
Langsung
|
-0,55%
|
Dilepas |
-17,1%
(harga per 2026-08-19)
|
| 17 Nov. 2012 |
IART
|
F |
29 |
$37,03 |
$1.074 |
5.277
Langsung
|
-0,55%
|
Dilepas |
-2,0%
(harga per 2026-08-19)
|
| 17 Agu 2012 |
IART
|
F |
28 |
$39,13 |
$1.096 |
5.306
Langsung
|
-0,52%
|
Dilepas |
-7,3%
(harga per 2026-08-19)
|
| 17 Mei 2012 |
IART
|
F |
28 |
$33,85 |
$948 |
5.334
Langsung
|
-0,52%
|
Dilepas |
7,2%
(harga per 2026-08-19)
|
| 17 Mei 2012 |
IART
|
A |
2.500 |
— |
— |
5.362
Langsung
|
+87,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2012 |
IART
|
F |
28 |
$31,41 |
$879 |
2.862
Langsung
|
-0,97%
|
Dilepas |
15,5%
(harga per 2026-08-19)
|
| 17 Nov. 2011 |
IART
|
F |
28 |
$30,10 |
$843 |
2.890
Langsung
|
-0,96%
|
Dilepas |
20,5%
(harga per 2026-08-19)
|
| 17 Agu 2011 |
IART
|
F |
28 |
$39,61 |
$1.109 |
2.918
Langsung
|
-0,95%
|
Dilepas |
-8,4%
(harga per 2026-08-19)
|
| 17 Mei 2011 |
IART
|
A |
2.500 |
— |
— |
2.946
Langsung
|
+560,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2010 |
IART
|
S |
1.363 |
$40,00 |
$54.520 |
446
Langsung
|
-75,35%
|
Dilepas |
-9,3%
(harga per 2026-08-19)
|
| 20 Mei 2010 |
IART
|
F |
22 |
$40,53 |
$892 |
1.809
Langsung
|
-1,20%
|
Dilepas |
-10,5%
(harga per 2026-08-19)
|
| 19 Mei 2010 |
IART
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2010 |
IART
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Maret 2010 |
IART
|
S |
7.500 |
$42,28 |
$317.100 |
1.831
Langsung
|
-80,38%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 8 Maret 2010 |
IART
|
M |
7.500 |
$33,32 |
$249.900 |
9.331
Langsung
|
+409,61%
|
Diakuisisi |
8,9%
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
IART
|
F |
22 |
$39,58 |
$871 |
1.831
Langsung
|
-1,19%
|
Dilepas |
-8,3%
(harga per 2026-08-19)
|
| 24 Nov. 2009 |
IART
|
S |
1.853 |
$32,59 |
$60.389 |
1.853
Langsung
|
-50,00%
|
Dilepas |
11,3%
(harga per 2026-08-19)
|
| 20 Nov. 2009 |
IART
|
F |
22 |
$31,99 |
$704 |
3.706
Langsung
|
-0,59%
|
Dilepas |
13,4%
(harga per 2026-08-19)
|
| 20 Agu 2009 |
IART
|
F |
22 |
$34,57 |
$761 |
3.728
Langsung
|
-0,59%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 20 Mei 2009 |
IART
|
A |
1.875 |
— |
— |
3.750
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Agu 2008 |
IART
|
M |
12.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Agu 2008 |
IART
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|