| 8 Mei 2014 |
LH
|
M |
1.593 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Mei 2014 |
LH
|
M |
1.593 |
$98,96 |
$157.643 |
13.958
Langsung
|
+12,88%
|
Diakuisisi |
292,4%
(harga per 2026-08-20)
|
| 7 Mei 2014 |
LH
|
M |
1.984 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Mei 2014 |
LH
|
S |
883 |
$98,28 |
$86.781 |
12.365
Langsung
|
-6,67%
|
Dilepas |
295,1%
(harga per 2026-08-20)
|
| 7 Mei 2014 |
LH
|
S |
1.101 |
$98,27 |
$108.195 |
13.248
Langsung
|
-7,67%
|
Dilepas |
295,2%
(harga per 2026-08-20)
|
| 7 Mei 2014 |
LH
|
M |
1.984 |
$38,80 |
$76.979 |
14.349
Langsung
|
+16,05%
|
Diakuisisi |
900,9%
(harga per 2026-08-20)
|
| 8 Mei 2013 |
LH
|
A |
1.593 |
— |
— |
1.593
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2013 |
LH
|
M |
2.046 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Mei 2013 |
LH
|
S |
100 |
$92,93 |
$9.293 |
12.365
Langsung
|
-0,80%
|
Dilepas |
317,9%
(harga per 2026-08-20)
|
| 3 Mei 2013 |
LH
|
S |
500 |
$92,92 |
$46.460 |
12.465
Langsung
|
-3,86%
|
Dilepas |
317,9%
(harga per 2026-08-20)
|
| 3 Mei 2013 |
LH
|
S |
1.446 |
$92,90 |
$134.333 |
12.965
Langsung
|
-10,03%
|
Dilepas |
318,0%
(harga per 2026-08-20)
|
| 3 Mei 2013 |
LH
|
M |
2.046 |
$31,35 |
$64.142 |
14.411
Langsung
|
+16,55%
|
Diakuisisi |
1138,8%
(harga per 2026-08-20)
|
| 24 Mei 2012 |
LH
|
A |
1.800 |
— |
— |
12.365
Langsung
|
+17,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2011 |
LH
|
A |
2.600 |
— |
— |
2.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2011 |
LH
|
A |
700 |
— |
— |
10.565
Langsung
|
+7,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2010 |
LH
|
A |
3.100 |
$77,19 |
$239.289 |
3.100
Langsung
|
—
|
Diakuisisi |
403,1%
(harga per 2026-08-20)
|
| 12 Mei 2010 |
LH
|
A |
900 |
— |
— |
9.865
Langsung
|
+10,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2009 |
LH
|
A |
3.700 |
$64,42 |
$238.354 |
3.700
Langsung
|
—
|
Diakuisisi |
502,8%
(harga per 2026-08-20)
|
| 6 Mei 2009 |
LH
|
A |
1.100 |
— |
— |
8.965
Langsung
|
+13,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2008 |
LH
|
A |
5.300 |
$75,63 |
$400.839 |
5.300
Langsung
|
—
|
Diakuisisi |
413,5%
(harga per 2026-08-20)
|
| 7 Mei 2008 |
LH
|
A |
900 |
— |
— |
7.865
Langsung
|
+12,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2008 |
LH
|
A |
22 |
$74,25 |
$1.634 |
6.965
Langsung
|
+0,32%
|
Diakuisisi |
423,0%
(harga per 2026-08-20)
|
| 1 April 2008 |
LH
|
A |
22 |
$74,90 |
$1.648 |
6.943
Langsung
|
+0,32%
|
Diakuisisi |
418,5%
(harga per 2026-08-20)
|
| 3 Maret 2008 |
LH
|
A |
21 |
$79,29 |
$1.665 |
6.921
Langsung
|
+0,30%
|
Diakuisisi |
389,8%
(harga per 2026-08-20)
|
| 1 Feb. 2008 |
LH
|
A |
22 |
$73,08 |
$1.608 |
6.900
Langsung
|
+0,32%
|
Diakuisisi |
431,4%
(harga per 2026-08-20)
|
| 16 Jan. 2008 |
LH
|
A |
21 |
$76,70 |
$1.611 |
6.878
Langsung
|
+0,31%
|
Diakuisisi |
406,3%
(harga per 2026-08-20)
|
| 3 Des. 2007 |
LH
|
A |
23 |
$69,59 |
$1.601 |
6.857
Langsung
|
+0,34%
|
Diakuisisi |
458,1%
(harga per 2026-08-20)
|
| 1 Nov. 2007 |
LH
|
A |
21 |
$75,89 |
$1.594 |
6.834
Langsung
|
+0,31%
|
Diakuisisi |
411,7%
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
LH
|
A |
21 |
$76,92 |
$1.615 |
6.813
Langsung
|
+0,31%
|
Diakuisisi |
404,9%
(harga per 2026-08-20)
|
| 4 Sep. 2007 |
LH
|
A |
21 |
$75,85 |
$1.593 |
6.792
Langsung
|
+0,31%
|
Diakuisisi |
412,0%
(harga per 2026-08-20)
|
| 1 Agu 2007 |
LH
|
A |
21 |
$78,42 |
$1.647 |
6.771
Langsung
|
+0,31%
|
Diakuisisi |
395,2%
(harga per 2026-08-20)
|
| 2 Juli 2007 |
LH
|
A |
21 |
$78,70 |
$1.653 |
6.750
Langsung
|
+0,31%
|
Diakuisisi |
393,5%
(harga per 2026-08-20)
|
| 1 Juni 2007 |
LH
|
A |
21 |
$78,59 |
$1.650 |
6.729
Langsung
|
+0,31%
|
Diakuisisi |
394,1%
(harga per 2026-08-20)
|
| 16 Mei 2007 |
LH
|
A |
992 |
$77,58 |
$76.959 |
992
Langsung
|
—
|
Diakuisisi |
400,6%
(harga per 2026-08-20)
|
| 16 Mei 2007 |
LH
|
A |
644 |
— |
— |
6.708
Langsung
|
+10,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2007 |
LH
|
A |
22 |
$72,53 |
$1.596 |
6.064
Langsung
|
+0,36%
|
Diakuisisi |
435,4%
(harga per 2026-08-20)
|
| 2 April 2007 |
LH
|
A |
23 |
$71,83 |
$1.652 |
6.042
Langsung
|
+0,38%
|
Diakuisisi |
440,7%
(harga per 2026-08-20)
|
| 1 Maret 2007 |
LH
|
A |
20 |
$80,38 |
$1.608 |
6.019
Langsung
|
+0,33%
|
Diakuisisi |
383,1%
(harga per 2026-08-20)
|
| 1 Feb. 2007 |
LH
|
A |
22 |
$73,13 |
$1.609 |
5.999
Langsung
|
+0,37%
|
Diakuisisi |
431,0%
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
LH
|
A |
22 |
$73,94 |
$1.627 |
5.977
Langsung
|
+0,37%
|
Diakuisisi |
425,2%
(harga per 2026-08-20)
|
| 1 Des. 2006 |
LH
|
A |
24 |
$69,20 |
$1.661 |
5.955
Langsung
|
+0,40%
|
Diakuisisi |
461,2%
(harga per 2026-08-20)
|
| 1 Nov. 2006 |
LH
|
A |
24 |
$68,87 |
$1.653 |
5.931
Langsung
|
+0,41%
|
Diakuisisi |
463,9%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
LH
|
A |
24 |
$66,84 |
$1.604 |
5.907
Langsung
|
+0,41%
|
Diakuisisi |
481,0%
(harga per 2026-08-20)
|
| 1 Sep. 2006 |
LH
|
A |
24 |
$68,10 |
$1.634 |
5.883
Langsung
|
+0,41%
|
Diakuisisi |
470,3%
(harga per 2026-08-20)
|
| 1 Agu 2006 |
LH
|
A |
26 |
$63,10 |
$1.641 |
5.859
Langsung
|
+0,45%
|
Diakuisisi |
515,5%
(harga per 2026-08-20)
|
| 3 Juli 2006 |
LH
|
A |
27 |
$61,29 |
$1.655 |
5.833
Langsung
|
+0,47%
|
Diakuisisi |
533,6%
(harga per 2026-08-20)
|
| 1 Juni 2006 |
LH
|
A |
28 |
$58,56 |
$1.640 |
5.806
Langsung
|
+0,48%
|
Diakuisisi |
563,2%
(harga per 2026-08-20)
|
| 17 Mei 2006 |
LH
|
A |
1.296 |
$59,37 |
$76.944 |
1.296
Langsung
|
—
|
Diakuisisi |
554,1%
(harga per 2026-08-20)
|
| 17 Mei 2006 |
LH
|
A |
842 |
— |
— |
5.778
Langsung
|
+17,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2006 |
LH
|
A |
28 |
$58,56 |
$1.640 |
4.936
Langsung
|
+0,57%
|
Diakuisisi |
563,2%
(harga per 2026-08-20)
|
| 3 April 2006 |
LH
|
A |
28 |
$59,32 |
$1.661 |
4.908
Langsung
|
+0,57%
|
Diakuisisi |
554,7%
(harga per 2026-08-20)
|
| 1 Maret 2006 |
LH
|
A |
28 |
$58,31 |
$1.633 |
4.880
Langsung
|
+0,58%
|
Diakuisisi |
566,0%
(harga per 2026-08-20)
|
| 1 Feb. 2006 |
LH
|
A |
29 |
$57,05 |
$1.654 |
4.852
Langsung
|
+0,60%
|
Diakuisisi |
580,7%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
LH
|
A |
30 |
$54,41 |
$1.632 |
4.823
Langsung
|
+0,63%
|
Diakuisisi |
613,7%
(harga per 2026-08-20)
|
| 1 Des. 2005 |
LH
|
A |
32 |
$51,23 |
$1.639 |
4.793
Langsung
|
+0,67%
|
Diakuisisi |
658,1%
(harga per 2026-08-20)
|
| 1 Nov. 2005 |
LH
|
A |
33 |
$49,05 |
$1.619 |
4.761
Langsung
|
+0,70%
|
Diakuisisi |
691,7%
(harga per 2026-08-20)
|
| 3 Okt. 2005 |
LH
|
A |
34 |
$48,07 |
$1.634 |
4.728
Langsung
|
+0,72%
|
Diakuisisi |
707,9%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
LH
|
A |
33 |
$49,48 |
$1.633 |
4.694
Langsung
|
+0,71%
|
Diakuisisi |
684,9%
(harga per 2026-08-20)
|
| 1 Agu 2005 |
LH
|
A |
32 |
$51,75 |
$1.656 |
4.661
Langsung
|
+0,69%
|
Diakuisisi |
650,4%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
LH
|
A |
33 |
$49,15 |
$1.622 |
4.629
Langsung
|
+0,72%
|
Diakuisisi |
690,1%
(harga per 2026-08-20)
|
| 1 Juni 2005 |
LH
|
A |
33 |
$49,83 |
$1.644 |
4.596
Langsung
|
+0,72%
|
Diakuisisi |
679,4%
(harga per 2026-08-20)
|
| 18 Mei 2005 |
LH
|
A |
1.542 |
$49,93 |
$76.992 |
1.542
Langsung
|
—
|
Diakuisisi |
677,8%
(harga per 2026-08-20)
|
| 18 Mei 2005 |
LH
|
A |
1.001 |
— |
— |
4.563
Langsung
|
+28,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2005 |
LH
|
A |
34 |
$48,81 |
$1.660 |
3.562
Langsung
|
+0,96%
|
Diakuisisi |
695,6%
(harga per 2026-08-20)
|
| 1 April 2005 |
LH
|
A |
36 |
$45,95 |
$1.654 |
3.528
Langsung
|
+1,03%
|
Diakuisisi |
745,2%
(harga per 2026-08-20)
|
| 1 Maret 2005 |
LH
|
A |
35 |
$47,50 |
$1.662 |
3.492
Langsung
|
+1,01%
|
Diakuisisi |
717,6%
(harga per 2026-08-20)
|
| 1 Feb. 2005 |
LH
|
A |
35 |
$46,92 |
$1.642 |
3.457
Langsung
|
+1,02%
|
Diakuisisi |
727,7%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
LH
|
A |
33 |
$49,69 |
$1.640 |
3.422
Langsung
|
+0,97%
|
Diakuisisi |
681,5%
(harga per 2026-08-20)
|
| 1 Des. 2004 |
LH
|
A |
35 |
$47,45 |
$1.661 |
3.389
Langsung
|
+1,04%
|
Diakuisisi |
718,4%
(harga per 2026-08-20)
|
| 1 Nov. 2004 |
LH
|
A |
38 |
$43,00 |
$1.634 |
3.354
Langsung
|
+1,15%
|
Diakuisisi |
803,1%
(harga per 2026-08-20)
|
| 1 Okt. 2004 |
LH
|
A |
38 |
$43,72 |
$1.661 |
3.316
Langsung
|
+1,16%
|
Diakuisisi |
788,3%
(harga per 2026-08-20)
|
| 1 Sep. 2004 |
LH
|
A |
41 |
$40,50 |
$1.660 |
3.278
Langsung
|
+1,27%
|
Diakuisisi |
858,9%
(harga per 2026-08-20)
|
| 2 Agu 2004 |
LH
|
A |
41 |
$39,81 |
$1.632 |
3.237
Langsung
|
+1,28%
|
Diakuisisi |
875,5%
(harga per 2026-08-20)
|
| 1 Juli 2004 |
LH
|
A |
41 |
$40,60 |
$1.665 |
3.196
Langsung
|
+1,30%
|
Diakuisisi |
856,5%
(harga per 2026-08-20)
|
| 1 Juni 2004 |
LH
|
A |
41 |
$39,99 |
$1.640 |
3.155
Langsung
|
+1,32%
|
Diakuisisi |
871,1%
(harga per 2026-08-20)
|
| 12 Mei 2004 |
LH
|
A |
1.288 |
— |
— |
3.114
Langsung
|
+70,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2004 |
LH
|
A |
1.984 |
$38,80 |
$76.979 |
1.984
Langsung
|
—
|
Diakuisisi |
900,9%
(harga per 2026-08-20)
|
| 3 Mei 2004 |
LH
|
A |
41 |
$40,39 |
$1.656 |
1.826
Langsung
|
+2,30%
|
Diakuisisi |
861,5%
(harga per 2026-08-20)
|
| 1 April 2004 |
LH
|
A |
43 |
$38,41 |
$1.652 |
1.785
Langsung
|
+2,47%
|
Diakuisisi |
911,1%
(harga per 2026-08-20)
|
| 1 Maret 2004 |
LH
|
A |
43 |
$38,55 |
$1.658 |
1.742
Langsung
|
+2,53%
|
Diakuisisi |
907,4%
(harga per 2026-08-20)
|
| 2 Feb. 2004 |
LH
|
A |
40 |
$40,82 |
$1.633 |
1.699
Langsung
|
+2,41%
|
Diakuisisi |
851,4%
(harga per 2026-08-20)
|
| 2 Jan. 2004 |
LH
|
A |
46 |
$35,77 |
$1.645 |
1.659
Langsung
|
+2,85%
|
Diakuisisi |
985,7%
(harga per 2026-08-20)
|
| 1 Des. 2003 |
LH
|
A |
46 |
$35,85 |
$1.649 |
1.613
Langsung
|
+2,94%
|
Diakuisisi |
983,3%
(harga per 2026-08-20)
|
| 3 Nov. 2003 |
LH
|
A |
48 |
$34,07 |
$1.635 |
1.567
Langsung
|
+3,16%
|
Diakuisisi |
1039,9%
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
LH
|
A |
57 |
$28,97 |
$1.651 |
1.519
Langsung
|
+3,90%
|
Diakuisisi |
1240,5%
(harga per 2026-08-20)
|
| 2 Sep. 2003 |
LH
|
A |
54 |
$30,65 |
$1.655 |
1.462
Langsung
|
+3,84%
|
Diakuisisi |
1167,1%
(harga per 2026-08-20)
|
| 1 Agu 2003 |
LH
|
A |
53 |
$31,20 |
$1.654 |
1.408
Langsung
|
+3,91%
|
Diakuisisi |
1144,7%
(harga per 2026-08-20)
|
| 31 Juli 2003 |
LH
|
A |
26 |
$31,20 |
$811 |
1.355
Langsung
|
+1,96%
|
Diakuisisi |
1144,7%
(harga per 2026-08-20)
|