| 16 Feb. 2025 |
WAL
|
F |
204 |
$88,75 |
$18.105 |
3.214
Langsung
|
-5,97%
|
Dilepas |
-10,1%
(harga per 2026-08-21)
|
| 16 Feb. 2025 |
WAL
|
F |
102 |
$88,75 |
$9.052 |
3.418
Langsung
|
-2,90%
|
Dilepas |
-10,1%
(harga per 2026-08-21)
|
| 22 Juli 2024 |
WAL
|
S |
2.116 |
$75,95 |
$160.710 |
3.520
Langsung
|
-37,54%
|
Dilepas |
5,0%
(harga per 2026-08-21)
|
| 23 Mei 2024 |
WAL
|
S |
1.000 |
$64,20 |
$64.200 |
5.636
Langsung
|
-15,07%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 22 Mei 2024 |
WAL
|
S |
2.000 |
$64,10 |
$128.200 |
6.636
Langsung
|
-23,16%
|
Dilepas |
24,4%
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
WAL
|
F |
91 |
$60,85 |
$5.537 |
8.636
Langsung
|
-1,04%
|
Dilepas |
31,1%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
WAL
|
F |
520 |
$62,48 |
$32.490 |
8.727
Langsung
|
-5,62%
|
Dilepas |
27,7%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
WAL
|
A |
1.567 |
— |
— |
9.247
Langsung
|
+20,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
WAL
|
A |
1.985 |
— |
— |
7.680
Langsung
|
+34,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
WAL
|
F |
103 |
$61,57 |
$6.342 |
5.695
Langsung
|
-1,78%
|
Dilepas |
29,5%
(harga per 2026-08-21)
|
| 25 Feb. 2023 |
WAL
|
F |
147 |
$73,82 |
$10.852 |
5.798
Langsung
|
-2,47%
|
Dilepas |
8,0%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
WAL
|
A |
1.229 |
— |
— |
5.945
Langsung
|
+26,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2023 |
WAL
|
F |
103 |
$75,96 |
$7.824 |
4.716
Langsung
|
-2,14%
|
Dilepas |
5,0%
(harga per 2026-08-21)
|
| 2 Feb. 2023 |
WAL
|
S |
3.000 |
$80,59 |
$241.770 |
4.819
Langsung
|
-38,37%
|
Dilepas |
-1,0%
(harga per 2026-08-21)
|
| 30 Agu 2022 |
WAL
|
F |
271 |
$78,30 |
$21.219 |
7.819
Langsung
|
-3,35%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 12 Mei 2022 |
WAL
|
P |
2.000 |
$73,57 |
$147.140 |
8.090
Langsung
|
+32,84%
|
Diakuisisi |
8,4%
(harga per 2026-08-21)
|
| 28 April 2022 |
WAL
|
P |
3.000 |
$78,67 |
$236.010 |
6.090
Langsung
|
+97,09%
|
Diakuisisi |
1,4%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
WAL
|
F |
153 |
$94,30 |
$14.428 |
3.090
Langsung
|
-4,72%
|
Dilepas |
-15,4%
(harga per 2026-08-21)
|
| 21 Feb. 2022 |
WAL
|
F |
112 |
$93,08 |
$10.425 |
3.243
Langsung
|
-3,34%
|
Dilepas |
-14,3%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
WAL
|
A |
611 |
— |
— |
3.355
Langsung
|
+22,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2021 |
WAL
|
S |
520 |
$94,34 |
$49.057 |
2.744
Langsung
|
-15,93%
|
Dilepas |
-15,5%
(harga per 2026-08-21)
|
| 21 Feb. 2021 |
WAL
|
F |
112 |
$88,07 |
$9.864 |
3.264
Langsung
|
-3,32%
|
Dilepas |
-9,4%
(harga per 2026-08-21)
|
| 9 Feb. 2021 |
WAL
|
A |
618 |
— |
— |
3.376
Langsung
|
+22,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2021 |
WAL
|
F |
165 |
$68,18 |
$11.250 |
2.758
Langsung
|
-5,64%
|
Dilepas |
17,0%
(harga per 2026-08-21)
|
| 25 Feb. 2020 |
WAL
|
A |
882 |
— |
— |
2.923
Langsung
|
+43,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2020 |
WAL
|
S |
1.159 |
$58,00 |
$67.222 |
2.041
Langsung
|
-36,22%
|
Dilepas |
37,5%
(harga per 2026-08-21)
|
| 30 Jan. 2020 |
WAL
|
F |
165 |
$56,70 |
$9.356 |
3.200
Langsung
|
-4,90%
|
Dilepas |
40,7%
(harga per 2026-08-21)
|
| 24 Jan. 2020 |
WAL
|
D |
156 |
$57,49 |
$8.968 |
3.365
Langsung
|
-4,43%
|
Dilepas |
38,7%
(harga per 2026-08-21)
|
| 30 Agu 2019 |
WAL
|
A |
921 |
— |
— |
3.521
Langsung
|
+35,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2019 |
WAL
|
A |
645 |
— |
— |
2.600
Langsung
|
+32,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2019 |
WAL
|
F |
139 |
$45,55 |
$6.331 |
1.955
Langsung
|
-6,64%
|
Dilepas |
75,1%
(harga per 2026-08-21)
|
| 24 Jan. 2019 |
WAL
|
F |
156 |
$44,70 |
$6.973 |
2.094
Langsung
|
-6,93%
|
Dilepas |
78,4%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
WAL
|
S |
538 |
$60,30 |
$32.441 |
2.250
Langsung
|
-19,30%
|
Dilepas |
32,3%
(harga per 2026-08-21)
|
| 30 Jan. 2018 |
WAL
|
A |
950 |
— |
— |
2.788
Langsung
|
+51,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2018 |
WAL
|
A |
750 |
— |
— |
888
Langsung
|
+543,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2018 |
WAL
|
F |
148 |
$59,41 |
$8.793 |
138
Langsung
|
-51,75%
|
Dilepas |
34,3%
(harga per 2026-08-21)
|
| 26 Jan. 2018 |
WAL
|
F |
139 |
$59,41 |
$8.258 |
286
Langsung
|
-32,71%
|
Dilepas |
34,3%
(harga per 2026-08-21)
|
| 1 Feb. 2017 |
WAL
|
S |
762 |
$49,92 |
$38.039 |
425
Langsung
|
-64,20%
|
Dilepas |
59,8%
(harga per 2026-08-21)
|
| 28 Jan. 2017 |
WAL
|
F |
302 |
$50,53 |
$15.260 |
1.187
Langsung
|
-20,28%
|
Dilepas |
57,8%
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
WAL
|
F |
161 |
$50,53 |
$8.135 |
1.489
Langsung
|
-9,76%
|
Dilepas |
57,8%
(harga per 2026-08-21)
|
| 24 Jan. 2017 |
WAL
|
A |
900 |
— |
— |
2.588
Langsung
|
+53,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
WAL
|
S |
1.121 |
$30,00 |
$33.630 |
1.650
Langsung
|
-40,45%
|
Dilepas |
165,9%
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
WAL
|
F |
377 |
$32,58 |
$12.283 |
2.771
Langsung
|
-11,98%
|
Dilepas |
144,8%
(harga per 2026-08-21)
|
| 28 Jan. 2016 |
WAL
|
F |
302 |
$32,05 |
$9.679 |
3.148
Langsung
|
-8,75%
|
Dilepas |
148,9%
(harga per 2026-08-21)
|
| 26 Jan. 2016 |
WAL
|
A |
800 |
— |
— |
1.688
Langsung
|
+90,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Nov. 2015 |
WAL
|
S |
1.441 |
$38,77 |
$55.868 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
105,7%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
WAL
|
S |
1.332 |
$29,72 |
$39.587 |
3.450
Langsung
|
-27,85%
|
Dilepas |
168,4%
(harga per 2026-08-21)
|
| 29 Jan. 2015 |
WAL
|
F |
377 |
$26,26 |
$9.900 |
10.644
Langsung
|
-3,42%
|
Dilepas |
203,7%
(harga per 2026-08-21)
|
| 27 Jan. 2015 |
WAL
|
A |
850 |
— |
— |
11.021
Langsung
|
+8,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2015 |
WAL
|
F |
429 |
$26,35 |
$11.304 |
10.171
Langsung
|
-4,05%
|
Dilepas |
202,7%
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
WAL
|
S |
1.331 |
$22,69 |
$30.200 |
16.116
Langsung
|
-7,63%
|
Dilepas |
251,5%
(harga per 2026-08-21)
|
| 28 Jan. 2014 |
WAL
|
A |
1.600 |
— |
— |
17.447
Langsung
|
+10,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2014 |
WAL
|
F |
377 |
$23,09 |
$8.705 |
15.847
Langsung
|
-2,32%
|
Dilepas |
245,4%
(harga per 2026-08-21)
|
| 24 Jan. 2014 |
WAL
|
F |
429 |
$23,09 |
$9.906 |
16.224
Langsung
|
-2,58%
|
Dilepas |
245,4%
(harga per 2026-08-21)
|
| 5 Feb. 2013 |
WAL
|
S |
1.402 |
$12,61 |
$17.679 |
16.653
Langsung
|
-7,77%
|
Dilepas |
532,5%
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
WAL
|
A |
2.000 |
— |
— |
18.055
Langsung
|
+12,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2013 |
WAL
|
F |
848 |
$12,36 |
$10.481 |
16.055
Langsung
|
-5,02%
|
Dilepas |
545,3%
(harga per 2026-08-21)
|
| 15 Maret 2012 |
WAL
|
S |
3.144 |
$8,98 |
$28.233 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
788,2%
(harga per 2026-08-21)
|
| 2 Feb. 2012 |
WAL
|
S |
1.125 |
$8,22 |
$9.248 |
16.903
Langsung
|
-6,24%
|
Dilepas |
870,3%
(harga per 2026-08-21)
|
| 30 Jan. 2012 |
WAL
|
F |
179 |
$7,92 |
$1.418 |
18.028
Langsung
|
-0,98%
|
Dilepas |
907,1%
(harga per 2026-08-21)
|
| 25 Jan. 2012 |
WAL
|
F |
446 |
$8,19 |
$3.653 |
18.207
Langsung
|
-2,39%
|
Dilepas |
873,9%
(harga per 2026-08-21)
|
| 24 Jan. 2012 |
WAL
|
A |
2.275 |
— |
— |
18.653
Langsung
|
+13,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Okt. 2011 |
WAL
|
S |
5.516 |
$5,98 |
$32.986 |
12.846
Langsung
|
-30,04%
|
Dilepas |
1233,8%
(harga per 2026-08-21)
|
| 21 Okt. 2011 |
WAL
|
S |
5.516 |
$5,98 |
$32.986 |
16.378
Langsung
|
-25,19%
|
Dilepas |
1233,8%
(harga per 2026-08-21)
|
| 20 Okt. 2011 |
WAL
|
F |
1.984 |
$5,88 |
$11.666 |
10.600
Langsung
|
-15,77%
|
Dilepas |
1256,5%
(harga per 2026-08-21)
|