| 2 Jan. 2019 |
PCG
|
A |
2.468 |
$23,80 |
$58.738 |
16.402
Langsung
|
+17,71%
|
Diakuisisi |
-23,9%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
PCG
|
A |
1.281 |
$45,87 |
$58.759 |
13.933
Langsung
|
+10,12%
|
Diakuisisi |
-60,5%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
PCG
|
A |
1.343 |
$43,74 |
$58.743 |
12.653
Langsung
|
+11,87%
|
Diakuisisi |
-58,6%
(harga per 2026-08-20)
|
| 22 Mei 2018 |
PCG
|
A |
5.042 |
— |
— |
15.446
Langsung
|
+48,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
PCG
|
A |
1.356 |
— |
— |
11.309
Langsung
|
+13,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
PCG
|
A |
1.004 |
— |
— |
10.404
Langsung
|
+10,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
PCG
|
A |
1.321 |
$44,49 |
$58.771 |
9.954
Langsung
|
+15,30%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
PCG
|
A |
85 |
$51,12 |
$4.345 |
8.633
Langsung
|
+0,99%
|
Diakuisisi |
-64,6%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
PCG
|
A |
495 |
$68,13 |
$33.724 |
8.469
Langsung
|
+6,21%
|
Diakuisisi |
-73,4%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
PCG
|
A |
514 |
$65,62 |
$33.729 |
7.911
Langsung
|
+6,95%
|
Diakuisisi |
-72,4%
(harga per 2026-08-20)
|
| 30 Mei 2017 |
PCG
|
A |
19 |
$67,89 |
$1.290 |
7.396
Langsung
|
+0,26%
|
Diakuisisi |
-73,3%
(harga per 2026-08-20)
|
| 30 Mei 2017 |
PCG
|
A |
2.062 |
— |
— |
9.364
Langsung
|
+28,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2017 |
PCG
|
A |
451 |
$66,54 |
$30.010 |
7.327
Langsung
|
+6,56%
|
Diakuisisi |
-72,8%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
PCG
|
A |
600 |
$60,37 |
$36.222 |
6.827
Langsung
|
+9,64%
|
Diakuisisi |
-70,0%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
PCG
|
A |
603 |
$60,16 |
$36.276 |
6.181
Langsung
|
+10,81%
|
Diakuisisi |
-69,9%
(harga per 2026-08-20)
|
| 6 Juli 2016 |
PCG
|
A |
554 |
$65,39 |
$36.226 |
5.540
Langsung
|
+11,11%
|
Diakuisisi |
-72,3%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
PCG
|
A |
2.357 |
— |
— |
7.228
Langsung
|
+48,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
PCG
|
A |
606 |
$59,83 |
$36.257 |
4.953
Langsung
|
+13,94%
|
Diakuisisi |
-69,7%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
PCG
|
A |
685 |
$52,94 |
$36.264 |
4.315
Langsung
|
+18,87%
|
Diakuisisi |
-65,8%
(harga per 2026-08-20)
|
| 16 Des. 2015 |
PCG
|
A |
56 |
$54,23 |
$3.037 |
3.631
Langsung
|
+1,57%
|
Diakuisisi |
-66,6%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
PCG
|
A |
333 |
$52,58 |
$17.509 |
3.547
Langsung
|
+10,36%
|
Diakuisisi |
-65,5%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
PCG
|
A |
354 |
$49,38 |
$17.481 |
3.189
Langsung
|
+12,49%
|
Diakuisisi |
-63,3%
(harga per 2026-08-20)
|
| 29 Mei 2015 |
PCG
|
A |
2.244 |
— |
— |
4.730
Langsung
|
+90,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2015 |
PCG
|
A |
329 |
$53,12 |
$17.476 |
2.813
Langsung
|
+13,24%
|
Diakuisisi |
-65,9%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
PCG
|
A |
328 |
$53,34 |
$17.496 |
2.467
Langsung
|
+15,33%
|
Diakuisisi |
-66,0%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
PCG
|
A |
332 |
$45,19 |
$15.003 |
2.121
Langsung
|
+18,56%
|
Diakuisisi |
-59,9%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
PCG
|
A |
318 |
$47,23 |
$15.019 |
1.775
Langsung
|
+21,83%
|
Diakuisisi |
-61,6%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
PCG
|
A |
2.398 |
— |
— |
2.398
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2014 |
PCG
|
A |
354 |
$42,37 |
$14.999 |
1.446
Langsung
|
+32,42%
|
Diakuisisi |
-57,2%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
PCG
|
A |
378 |
$39,66 |
$14.991 |
1.084
Langsung
|
+53,54%
|
Diakuisisi |
-54,3%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
PCG
|
A |
367 |
$40,87 |
$14.999 |
702
Langsung
|
+109,55%
|
Diakuisisi |
-55,7%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
PCG
|
A |
332 |
$45,16 |
$14.993 |
332
Langsung
|
—
|
Diakuisisi |
-59,9%
(harga per 2026-08-20)
|
| 23 Feb. 2011 |
XELLL
|
F |
106.417 |
$23,62 |
$2.513.570 |
552.517
Langsung
|
-16,15%
|
Dilepas |
-3,3%
(harga per 2026-08-20)
|
| 23 Feb. 2011 |
XELLL
|
A |
253.056 |
— |
— |
658.934
Langsung
|
+62,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2010 |
XELLL
|
F |
3.452 |
$21,00 |
$72.492 |
405.878
Langsung
|
-0,84%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
XELLL
|
A |
104.600 |
— |
— |
453.317
Langsung
|
+30,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
XELLL
|
F |
43.987 |
$20,47 |
$900.414 |
409.330
Langsung
|
-9,70%
|
Dilepas |
11,6%
(harga per 2026-08-20)
|
| 2 Des. 2009 |
XELLL
|
M |
69.750 |
$20,04 |
$1.397.790 |
418.374
Langsung
|
+20,01%
|
Diakuisisi |
14,0%
(harga per 2026-08-20)
|
| 2 Des. 2009 |
XELLL
|
S |
69.750 |
$20,43 |
$1.424.992 |
348.624
Langsung
|
-16,67%
|
Dilepas |
11,8%
(harga per 2026-08-20)
|
| 2 Des. 2009 |
XELLL
|
M |
69.750 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2009 |
XELLL
|
F |
3.795 |
$17,41 |
$66.071 |
348.321
Langsung
|
-1,08%
|
Dilepas |
31,2%
(harga per 2026-08-20)
|
| 24 Feb. 2009 |
XELLL
|
A |
80.058 |
— |
— |
382.962
Langsung
|
+26,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2009 |
XELLL
|
F |
30.845 |
$17,73 |
$546.882 |
352.117
Langsung
|
-8,05%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 3 Maret 2008 |
XELLL
|
F |
4.138 |
$19,78 |
$81.850 |
302.090
Langsung
|
-1,35%
|
Dilepas |
15,5%
(harga per 2026-08-20)
|
| 20 Feb. 2008 |
XELLL
|
F |
74.754 |
$20,62 |
$1.541.427 |
306.227
Langsung
|
-19,62%
|
Dilepas |
10,8%
(harga per 2026-08-20)
|
| 20 Feb. 2008 |
XELLL
|
A |
177.767 |
— |
— |
380.982
Langsung
|
+87,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2007 |
XELLL
|
F |
972 |
$23,32 |
$22.667 |
202.170
Langsung
|
-0,48%
|
Dilepas |
-2,1%
(harga per 2026-08-20)
|
| 21 Feb. 2007 |
XELLL
|
F |
21.009 |
$24,35 |
$511.569 |
203.142
Langsung
|
-9,37%
|
Dilepas |
-6,2%
(harga per 2026-08-20)
|
| 21 Feb. 2007 |
XELLL
|
A |
15.614 |
$23,06 |
$360.059 |
224.153
Langsung
|
+7,49%
|
Diakuisisi |
-1,0%
(harga per 2026-08-20)
|
| 21 Feb. 2007 |
XELLL
|
A |
35.173 |
$24,35 |
$856.463 |
208.539
Langsung
|
+20,29%
|
Diakuisisi |
-6,2%
(harga per 2026-08-20)
|
| 21 Feb. 2007 |
XELLL
|
A |
21.394 |
$24,27 |
$519.232 |
173.366
Langsung
|
+14,08%
|
Diakuisisi |
-5,9%
(harga per 2026-08-20)
|
| 22 Agu 2006 |
XELLL
|
F |
26.700 |
$20,73 |
$553.491 |
151.859
Langsung
|
-14,95%
|
Dilepas |
10,2%
(harga per 2026-08-20)
|
| 22 Agu 2006 |
XELLL
|
A |
64.362 |
— |
— |
178.559
Langsung
|
+56,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2006 |
XELLL
|
F |
484 |
$18,52 |
$8.964 |
114.069
Langsung
|
-0,42%
|
Dilepas |
23,3%
(harga per 2026-08-20)
|
| 22 Feb. 2006 |
XELLL
|
A |
83.170 |
— |
— |
149.356
Langsung
|
+125,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2006 |
XELLL
|
F |
34.803 |
$19,10 |
$664.737 |
114.553
Langsung
|
-23,30%
|
Dilepas |
19,6%
(harga per 2026-08-20)
|
| 22 Feb. 2006 |
XELLL
|
A |
3.186 |
— |
— |
66.186
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2005 |
XELLL
|
F |
573 |
$17,81 |
$10.205 |
62.844
Langsung
|
-0,90%
|
Dilepas |
28,2%
(harga per 2026-08-20)
|
| 2 Maret 2005 |
XELLL
|
A |
3.298 |
— |
— |
63.417
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2004 |
XELLL
|
F |
27.017 |
$18,06 |
$487.927 |
60.040
Langsung
|
-31,03%
|
Dilepas |
26,5%
(harga per 2026-08-20)
|
| 29 Maret 2004 |
XELLL
|
A |
60.986 |
— |
— |
87.057
Langsung
|
+233,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2004 |
XELLL
|
F |
547 |
$17,77 |
$9.720 |
26.071
Langsung
|
-2,06%
|
Dilepas |
28,5%
(harga per 2026-08-20)
|
| 19 Des. 2003 |
XELLL
|
G |
4.497 |
— |
— |
4.497
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|