| 1 Mei 2018 |
SHEN
|
A |
4 |
$37,75 |
$151 |
441.323
Langsung
|
0,00%
|
Diakuisisi |
-67,7%
(harga per 2026-08-19)
|
| 2 April 2018 |
SHEN
|
A |
4 |
$36,00 |
$144 |
441.319
Langsung
|
0,00%
|
Diakuisisi |
-66,1%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
SHEN
|
S |
1.000 |
$36,30 |
$36.300 |
441.315
Langsung
|
-0,23%
|
Dilepas |
-66,4%
(harga per 2026-08-19)
|
| 21 Maret 2018 |
SHEN
|
G |
400 |
$37,50 |
$15.000 |
442.315
Langsung
|
-0,09%
|
Dilepas |
-67,5%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
SHEN
|
A |
5 |
$32,80 |
$164 |
442.715
Langsung
|
0,00%
|
Diakuisisi |
-62,8%
(harga per 2026-08-19)
|
| 22 Feb. 2018 |
SHEN
|
M |
2.778 |
— |
— |
2.740
Langsung
|
-50,34%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Feb. 2018 |
SHEN
|
F |
770 |
$31,80 |
$24.486 |
442.710
Langsung
|
-0,17%
|
Dilepas |
-61,7%
(harga per 2026-08-19)
|
| 22 Feb. 2018 |
SHEN
|
A |
2.778 |
— |
— |
443.480
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2018 |
SHEN
|
A |
2.740 |
— |
— |
5.518
Langsung
|
+98,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
SHEN
|
A |
4 |
$34,00 |
$136 |
441.871
Langsung
|
0,00%
|
Diakuisisi |
-64,1%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
SHEN
|
A |
4 |
$33,80 |
$135 |
440.698
Langsung
|
0,00%
|
Diakuisisi |
-63,9%
(harga per 2026-08-19)
|
| 1 Des. 2017 |
SHEN
|
A |
4 |
$38,35 |
$153 |
440.693
Langsung
|
0,00%
|
Diakuisisi |
-68,2%
(harga per 2026-08-19)
|
| 1 Nov. 2017 |
SHEN
|
A |
4 |
$38,00 |
$152 |
440.689
Langsung
|
0,00%
|
Diakuisisi |
-67,9%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
SHEN
|
A |
4 |
$37,20 |
$149 |
440.685
Langsung
|
0,00%
|
Diakuisisi |
-67,2%
(harga per 2026-08-19)
|
| 1 Sep. 2017 |
SHEN
|
A |
4 |
$36,05 |
$144 |
440.687
Langsung
|
0,00%
|
Diakuisisi |
-66,2%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
SHEN
|
P |
35 |
$35,50 |
$1.242 |
1.169
Tidak Langsung
|
+3,09%
|
Diakuisisi |
-65,6%
(harga per 2026-08-19)
|
| 1 Agu 2017 |
SHEN
|
A |
5 |
$30,75 |
$154 |
440.677
Langsung
|
0,00%
|
Diakuisisi |
-60,3%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
SHEN
|
A |
5 |
$30,70 |
$154 |
440.672
Langsung
|
0,00%
|
Diakuisisi |
-60,3%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
SHEN
|
A |
5 |
$30,65 |
$153 |
440.667
Langsung
|
0,00%
|
Diakuisisi |
-60,2%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
SHEN
|
A |
5 |
$32,00 |
$160 |
440.663
Langsung
|
0,00%
|
Diakuisisi |
-61,9%
(harga per 2026-08-19)
|
| 4 April 2017 |
SHEN
|
A |
5 |
$28,05 |
$140 |
440.658
Langsung
|
0,00%
|
Diakuisisi |
-56,5%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
SHEN
|
A |
5 |
$28,10 |
$140 |
440.653
Langsung
|
0,00%
|
Diakuisisi |
-56,6%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
SHEN
|
A |
2.778 |
— |
— |
2.778
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2017 |
SHEN
|
M |
513 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2017 |
SHEN
|
F |
157 |
$29,00 |
$4.553 |
440.647
Langsung
|
-0,04%
|
Dilepas |
-57,9%
(harga per 2026-08-19)
|
| 19 Feb. 2017 |
SHEN
|
A |
513 |
— |
— |
440.804
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
SHEN
|
M |
3.226 |
— |
— |
513
Langsung
|
-86,28%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
SHEN
|
F |
991 |
$27,90 |
$27.649 |
440.291
Langsung
|
-0,22%
|
Dilepas |
-56,3%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
SHEN
|
A |
3.226 |
— |
— |
441.282
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
SHEN
|
A |
6 |
$25,25 |
$152 |
438.056
Langsung
|
0,00%
|
Diakuisisi |
-51,7%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
SHEN
|
A |
5 |
$27,30 |
$136 |
438.051
Langsung
|
0,00%
|
Diakuisisi |
-55,3%
(harga per 2026-08-19)
|
| 1 Des. 2016 |
SHEN
|
A |
5 |
$28,05 |
$140 |
438.045
Langsung
|
0,00%
|
Diakuisisi |
-56,5%
(harga per 2026-08-19)
|
| 1 Nov. 2016 |
SHEN
|
A |
6 |
$26,40 |
$158 |
438.040
Langsung
|
0,00%
|
Diakuisisi |
-53,8%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
SHEN
|
A |
6 |
$27,21 |
$163 |
438.034
Langsung
|
0,00%
|
Diakuisisi |
-55,2%
(harga per 2026-08-19)
|
| 1 Sep. 2016 |
SHEN
|
A |
6 |
$25,72 |
$154 |
438.029
Langsung
|
0,00%
|
Diakuisisi |
-52,6%
(harga per 2026-08-19)
|
| 1 Agu 2016 |
SHEN
|
A |
4 |
$41,08 |
$164 |
438.023
Langsung
|
0,00%
|
Diakuisisi |
-70,3%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
SHEN
|
A |
4 |
$39,06 |
$156 |
438.019
Langsung
|
0,00%
|
Diakuisisi |
-68,8%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
SHEN
|
A |
5 |
$31,99 |
$160 |
438.015
Langsung
|
0,00%
|
Diakuisisi |
-61,9%
(harga per 2026-08-19)
|
| 2 Mei 2016 |
SHEN
|
A |
5 |
$28,73 |
$144 |
438.011
Langsung
|
0,00%
|
Diakuisisi |
-57,6%
(harga per 2026-08-19)
|
| 4 April 2016 |
SHEN
|
A |
6 |
$26,75 |
$160 |
438.005
Langsung
|
0,00%
|
Diakuisisi |
-54,4%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
SHEN
|
A |
6 |
$24,16 |
$145 |
438.000
Langsung
|
0,00%
|
Diakuisisi |
-49,5%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
SHEN
|
M |
513 |
— |
— |
3.739
Langsung
|
-12,06%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
SHEN
|
F |
157 |
$22,03 |
$3.459 |
437.994
Langsung
|
-0,04%
|
Dilepas |
-44,6%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
SHEN
|
A |
513 |
$22,03 |
$11.301 |
438.151
Langsung
|
+0,12%
|
Diakuisisi |
-44,6%
(harga per 2026-08-19)
|
| 18 Feb. 2016 |
SHEN
|
M |
3.998 |
— |
— |
4.252
Langsung
|
-48,46%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2016 |
SHEN
|
M |
964 |
— |
— |
8.250
Langsung
|
-10,46%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2016 |
SHEN
|
F |
1.229 |
$21,85 |
$26.854 |
437.638
Langsung
|
-0,28%
|
Dilepas |
-44,2%
(harga per 2026-08-19)
|
| 18 Feb. 2016 |
SHEN
|
A |
3.998 |
$21,85 |
$87.356 |
438.867
Langsung
|
+0,92%
|
Diakuisisi |
-44,2%
(harga per 2026-08-19)
|
| 18 Feb. 2016 |
SHEN
|
F |
296 |
$21,85 |
$6.468 |
434.869
Langsung
|
-0,07%
|
Dilepas |
-44,2%
(harga per 2026-08-19)
|
| 18 Feb. 2016 |
SHEN
|
A |
964 |
$21,85 |
$21.063 |
435.165
Langsung
|
+0,22%
|
Diakuisisi |
-44,2%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
SHEN
|
A |
3.226 |
— |
— |
9.214
Langsung
|
+53,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
SHEN
|
A |
7 |
$22,98 |
$161 |
434.201
Langsung
|
0,00%
|
Diakuisisi |
-46,9%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
SHEN
|
A |
3 |
$43,05 |
$129 |
434.191
Langsung
|
0,00%
|
Diakuisisi |
-43,3%
(harga per 2026-08-19)
|
| 30 Des. 2015 |
SHEN
|
D |
2.000 |
$44,25 |
$88.500 |
217.094
Langsung
|
-0,91%
|
Dilepas |
-44,9%
(harga per 2026-08-19)
|
| 30 Des. 2015 |
SHEN
|
D |
1.000 |
$44,20 |
$44.200 |
219.094
Langsung
|
-0,45%
|
Dilepas |
-44,8%
(harga per 2026-08-19)
|
| 23 Des. 2015 |
SHEN
|
D |
1.000 |
$44,50 |
$44.500 |
220.094
Langsung
|
-0,45%
|
Dilepas |
-45,2%
(harga per 2026-08-19)
|
| 23 Des. 2015 |
SHEN
|
D |
2.000 |
$44,35 |
$88.700 |
221.094
Langsung
|
-0,90%
|
Dilepas |
-45,0%
(harga per 2026-08-19)
|
| 23 Des. 2015 |
SHEN
|
D |
2.000 |
$44,25 |
$88.500 |
223.094
Langsung
|
-0,89%
|
Dilepas |
-44,9%
(harga per 2026-08-19)
|
| 23 Des. 2015 |
SHEN
|
D |
2.000 |
$44,10 |
$88.200 |
225.094
Langsung
|
-0,88%
|
Dilepas |
-44,7%
(harga per 2026-08-19)
|
| 21 Des. 2015 |
SHEN
|
D |
1.500 |
$43,30 |
$64.950 |
227.094
Langsung
|
-0,66%
|
Dilepas |
-43,7%
(harga per 2026-08-19)
|
| 21 Des. 2015 |
SHEN
|
D |
1.500 |
$43,25 |
$64.875 |
228.594
Langsung
|
-0,65%
|
Dilepas |
-43,6%
(harga per 2026-08-19)
|
| 21 Des. 2015 |
SHEN
|
D |
1.900 |
$43,31 |
$82.289 |
230.094
Langsung
|
-0,82%
|
Dilepas |
-43,7%
(harga per 2026-08-19)
|
| 21 Des. 2015 |
SHEN
|
D |
100 |
$43,65 |
$4.365 |
231.994
Langsung
|
-0,04%
|
Dilepas |
-44,1%
(harga per 2026-08-19)
|
| 1 Des. 2015 |
SHEN
|
A |
3 |
$48,28 |
$145 |
232.094
Langsung
|
0,00%
|
Diakuisisi |
-49,5%
(harga per 2026-08-19)
|
| 2 Nov. 2015 |
SHEN
|
A |
3 |
$46,79 |
$140 |
232.090
Langsung
|
0,00%
|
Diakuisisi |
-47,9%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
SHEN
|
A |
4 |
$42,81 |
$171 |
232.087
Langsung
|
0,00%
|
Diakuisisi |
-43,0%
(harga per 2026-08-19)
|
| 17 Sep. 2015 |
SHEN
|
M |
246 |
— |
— |
2.994
Langsung
|
-7,59%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Sep. 2015 |
SHEN
|
F |
75 |
$40,65 |
$3.049 |
232.084
Langsung
|
-0,03%
|
Dilepas |
-40,0%
(harga per 2026-08-19)
|
| 17 Sep. 2015 |
SHEN
|
A |
246 |
$40,65 |
$10.000 |
232.159
Langsung
|
+0,11%
|
Diakuisisi |
-40,0%
(harga per 2026-08-19)
|
| 1 Sep. 2015 |
SHEN
|
A |
4 |
$38,69 |
$155 |
231.913
Langsung
|
0,00%
|
Diakuisisi |
-37,0%
(harga per 2026-08-19)
|
| 3 Agu 2015 |
SHEN
|
A |
4 |
$34,38 |
$138 |
231.909
Langsung
|
0,00%
|
Diakuisisi |
-29,1%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
SHEN
|
A |
4 |
$34,23 |
$137 |
231.905
Langsung
|
0,00%
|
Diakuisisi |
-28,7%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
SHEN
|
A |
5 |
$31,43 |
$157 |
231.900
Langsung
|
0,00%
|
Diakuisisi |
-22,4%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
SHEN
|
A |
4 |
$34,46 |
$138 |
231.895
Langsung
|
0,00%
|
Diakuisisi |
-29,2%
(harga per 2026-08-19)
|
| 1 April 2015 |
SHEN
|
A |
5 |
$31,16 |
$156 |
231.891
Langsung
|
0,00%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
SHEN
|
A |
5 |
$29,09 |
$145 |
231.886
Langsung
|
0,00%
|
Diakuisisi |
-16,2%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
SHEN
|
M |
616 |
— |
— |
3.240
Langsung
|
-15,98%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
SHEN
|
F |
189 |
$29,62 |
$5.598 |
231.881
Langsung
|
-0,08%
|
Dilepas |
-17,7%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
SHEN
|
A |
616 |
$29,62 |
$18.246 |
232.070
Langsung
|
+0,27%
|
Diakuisisi |
-17,7%
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
SHEN
|
M |
256 |
— |
— |
3.856
Langsung
|
-6,23%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
SHEN
|
F |
78 |
$30,02 |
$2.342 |
231.454
Langsung
|
-0,03%
|
Dilepas |
-18,8%
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
SHEN
|
A |
256 |
$30,02 |
$7.685 |
231.532
Langsung
|
+0,11%
|
Diakuisisi |
-18,8%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
SHEN
|
A |
1.999 |
— |
— |
4.112
Langsung
|
+94,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
SHEN
|
M |
482 |
— |
— |
2.113
Langsung
|
-18,57%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
SHEN
|
F |
148 |
$30,19 |
$4.468 |
231.276
Langsung
|
-0,06%
|
Dilepas |
-19,2%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
SHEN
|
A |
482 |
$30,19 |
$14.552 |
231.424
Langsung
|
+0,21%
|
Diakuisisi |
-19,2%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
SHEN
|
A |
5 |
$29,71 |
$149 |
230.942
Langsung
|
0,00%
|
Diakuisisi |
-17,9%
(harga per 2026-08-19)
|
| 5 Jan. 2015 |
SHEN
|
A |
5 |
$31,25 |
$156 |
230.937
Langsung
|
0,00%
|
Diakuisisi |
-22,0%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
SHEN
|
A |
5 |
$29,63 |
$148 |
230.932
Langsung
|
0,00%
|
Diakuisisi |
-17,7%
(harga per 2026-08-19)
|
| 3 Nov. 2014 |
SHEN
|
A |
5 |
$29,59 |
$148 |
230.927
Langsung
|
0,00%
|
Diakuisisi |
-17,6%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
SHEN
|
A |
6 |
$24,81 |
$149 |
230.922
Langsung
|
0,00%
|
Diakuisisi |
-1,7%
(harga per 2026-08-19)
|
| 2 Sep. 2014 |
SHEN
|
A |
5 |
$27,62 |
$138 |
230.916
Langsung
|
0,00%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 1 Agu 2014 |
SHEN
|
A |
5 |
$27,71 |
$139 |
230.911
Langsung
|
0,00%
|
Diakuisisi |
-12,0%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
SHEN
|
A |
5 |
$30,46 |
$152 |
230.905
Langsung
|
0,00%
|
Diakuisisi |
-19,9%
(harga per 2026-08-19)
|
| 2 Juni 2014 |
SHEN
|
A |
5 |
$27,61 |
$138 |
230.900
Langsung
|
0,00%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 1 Mei 2014 |
SHEN
|
A |
5 |
$28,03 |
$140 |
230.895
Langsung
|
0,00%
|
Diakuisisi |
-13,0%
(harga per 2026-08-19)
|
| 1 April 2014 |
SHEN
|
A |
5 |
$32,29 |
$161 |
230.890
Langsung
|
0,00%
|
Diakuisisi |
-24,5%
(harga per 2026-08-19)
|
| 7 Maret 2014 |
SHEN
|
A |
6 |
$26,43 |
$159 |
230.885
Langsung
|
0,00%
|
Diakuisisi |
-7,7%
(harga per 2026-08-19)
|
| 21 Feb. 2014 |
SHEN
|
M |
352 |
— |
— |
2.349
Langsung
|
-13,03%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Feb. 2014 |
SHEN
|
A |
352 |
$26,90 |
$9.469 |
230.879
Langsung
|
+0,15%
|
Diakuisisi |
-9,3%
(harga per 2026-08-19)
|