| 1 Juni 2026 |
CDE
|
S |
39.000 |
$18,60 |
$725.400 |
77.204
Langsung
|
-33,56%
|
Dilepas |
8,4%
(harga per 2026-08-19)
|
| 14 Mei 2025 |
CDE
|
A |
27.956 |
— |
— |
151.007
Langsung
|
+22,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2025 |
CDE
|
S |
12.350 |
$7,40 |
$91.390 |
122.104
Langsung
|
-9,19%
|
Dilepas |
172,6%
(harga per 2026-08-19)
|
| 27 Feb. 2025 |
CDE
|
F |
4.540 |
$5,02 |
$22.791 |
134.454
Langsung
|
-3,27%
|
Dilepas |
301,8%
(harga per 2026-08-19)
|
| 26 Feb. 2025 |
CDE
|
F |
5.561 |
$5,26 |
$29.251 |
138.994
Langsung
|
-3,85%
|
Dilepas |
283,5%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CDE
|
F |
3.559 |
$5,46 |
$19.432 |
144.555
Langsung
|
-2,40%
|
Dilepas |
269,4%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CDE
|
A |
12.142 |
— |
— |
148.757
Langsung
|
+8,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CDE
|
F |
3.382 |
$5,46 |
$18.466 |
136.615
Langsung
|
-2,42%
|
Dilepas |
269,4%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CDE
|
F |
4.202 |
$5,46 |
$22.943 |
144.555
Langsung
|
-2,82%
|
Dilepas |
269,4%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CDE
|
A |
12.142 |
— |
— |
148.757
Langsung
|
+8,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CDE
|
F |
3.686 |
$5,46 |
$20.126 |
136.615
Langsung
|
-2,63%
|
Dilepas |
269,4%
(harga per 2026-08-19)
|
| 3 Mei 2024 |
CDE
|
S |
44.000 |
$4,86 |
$213.840 |
140.719
Langsung
|
-23,82%
|
Dilepas |
315,0%
(harga per 2026-08-19)
|
| 27 Feb. 2024 |
CDE
|
F |
4.540 |
$2,53 |
$11.486 |
184.719
Langsung
|
-2,40%
|
Dilepas |
697,2%
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
CDE
|
A |
56.313 |
— |
— |
189.259
Langsung
|
+42,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2024 |
CDE
|
F |
3.686 |
$2,58 |
$9.510 |
132.946
Langsung
|
-2,70%
|
Dilepas |
681,8%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CDE
|
F |
2.364 |
$2,63 |
$6.217 |
136.632
Langsung
|
-1,70%
|
Dilepas |
666,9%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CDE
|
A |
6.828 |
— |
— |
138.996
Langsung
|
+5,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CDE
|
F |
1.883 |
$2,63 |
$4.952 |
132.168
Langsung
|
-1,40%
|
Dilepas |
666,9%
(harga per 2026-08-19)
|
| 27 Nov. 2023 |
CDE
|
S |
7.000 |
$2,81 |
$19.670 |
134.051
Langsung
|
-4,96%
|
Dilepas |
617,8%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
CDE
|
A |
46.478 |
— |
— |
141.051
Langsung
|
+49,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
CDE
|
F |
536 |
$2,94 |
$1.576 |
94.573
Langsung
|
-0,56%
|
Dilepas |
586,1%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
CDE
|
A |
1.884 |
— |
— |
95.109
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
CDE
|
F |
826 |
$2,94 |
$2.428 |
93.225
Langsung
|
-0,88%
|
Dilepas |
586,1%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
CDE
|
A |
2.825 |
— |
— |
94.051
Langsung
|
+3,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
CDE
|
F |
3.171 |
$2,94 |
$9.323 |
91.226
Langsung
|
-3,36%
|
Dilepas |
586,1%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
CDE
|
A |
9.162 |
— |
— |
94.397
Langsung
|
+10,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
CDE
|
F |
3.398 |
$2,94 |
$9.990 |
85.235
Langsung
|
-3,83%
|
Dilepas |
586,1%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
CDE
|
F |
3.686 |
$3,15 |
$11.611 |
88.633
Langsung
|
-3,99%
|
Dilepas |
540,3%
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
CDE
|
F |
1.883 |
$3,31 |
$6.233 |
92.319
Langsung
|
-2,00%
|
Dilepas |
509,4%
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
CDE
|
F |
2.896 |
$4,28 |
$12.395 |
94.202
Langsung
|
-2,98%
|
Dilepas |
371,3%
(harga per 2026-08-19)
|
| 21 Feb. 2022 |
CDE
|
F |
0 |
$4,28 |
— |
97.098
Langsung
|
0,00%
|
Dilepas |
371,3%
(harga per 2026-08-19)
|
| 21 Feb. 2022 |
CDE
|
A |
31.956 |
— |
— |
97.098
Langsung
|
+49,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2022 |
CDE
|
F |
1.576 |
$4,28 |
$6.745 |
65.142
Langsung
|
-2,36%
|
Dilepas |
371,3%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
CDE
|
A |
9.931 |
— |
— |
70.154
Langsung
|
+16,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
CDE
|
F |
3.436 |
$5,25 |
$18.039 |
66.718
Langsung
|
-4,90%
|
Dilepas |
284,2%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
CDE
|
F |
4.946 |
$5,25 |
$25.966 |
60.223
Langsung
|
-7,59%
|
Dilepas |
284,2%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
CDE
|
A |
14.292 |
— |
— |
65.169
Langsung
|
+28,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2022 |
CDE
|
F |
3.297 |
$4,55 |
$15.001 |
50.877
Langsung
|
-6,09%
|
Dilepas |
343,3%
(harga per 2026-08-19)
|
| 12 Mei 2021 |
CDE
|
A |
16.322 |
— |
— |
54.174
Langsung
|
+43,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
CDE
|
F |
2.869 |
$10,40 |
$29.838 |
37.852
Langsung
|
-7,05%
|
Dilepas |
93,9%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
CDE
|
S |
10.000 |
$9,99 |
$99.900 |
40.721
Langsung
|
-19,72%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
CDE
|
F |
3.297 |
$9,44 |
$31.124 |
50.721
Langsung
|
-6,10%
|
Dilepas |
113,7%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
CDE
|
F |
2.026 |
$9,44 |
$19.125 |
54.018
Langsung
|
-3,62%
|
Dilepas |
113,7%
(harga per 2026-08-19)
|
| 21 Mei 2020 |
CDE
|
S |
3.805 |
$5,51 |
$20.966 |
56.044
Langsung
|
-6,36%
|
Dilepas |
266,1%
(harga per 2026-08-19)
|
| 7 Maret 2020 |
CDE
|
F |
1.567 |
$4,44 |
$6.957 |
59.849
Langsung
|
-2,55%
|
Dilepas |
354,3%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
CDE
|
A |
29.648 |
— |
— |
61.416
Langsung
|
+93,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
CDE
|
S |
10.378 |
$6,38 |
$66.212 |
31.768
Langsung
|
-24,62%
|
Dilepas |
216,1%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
CDE
|
F |
2.195 |
$6,16 |
$13.521 |
42.146
Langsung
|
-4,95%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
CDE
|
F |
3.297 |
$6,16 |
$20.310 |
44.341
Langsung
|
-6,92%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 13 Agu 2019 |
CDE
|
S |
9.891 |
$5,48 |
$54.203 |
47.638
Langsung
|
-17,19%
|
Dilepas |
268,1%
(harga per 2026-08-19)
|
| 21 Maret 2019 |
CDE
|
F |
639 |
$4,65 |
$2.971 |
57.529
Langsung
|
-1,10%
|
Dilepas |
333,8%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
CDE
|
F |
1.450 |
$4,56 |
$6.612 |
58.168
Langsung
|
-2,43%
|
Dilepas |
342,3%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
CDE
|
F |
2.104 |
$5,16 |
$10.857 |
59.618
Langsung
|
-3,41%
|
Dilepas |
290,9%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
CDE
|
A |
28.582 |
— |
— |
61.722
Langsung
|
+86,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2018 |
CDE
|
A |
19.026 |
— |
— |
40.414
Langsung
|
+88,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2018 |
CDE
|
S |
7.274 |
$8,17 |
$59.429 |
33.140
Langsung
|
-18,00%
|
Dilepas |
146,9%
(harga per 2026-08-19)
|
| 6 April 2018 |
CDE
|
F |
691 |
$8,07 |
$5.576 |
21.388
Langsung
|
-3,13%
|
Dilepas |
149,9%
(harga per 2026-08-19)
|
| 21 Maret 2018 |
CDE
|
F |
674 |
$7,78 |
$5.244 |
22.079
Langsung
|
-2,96%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 7 Maret 2018 |
CDE
|
F |
1.664 |
$7,76 |
$12.913 |
22.753
Langsung
|
-6,81%
|
Dilepas |
159,9%
(harga per 2026-08-19)
|