| 3 Agu 2026 |
SHEN
|
A |
83 |
$11,99 |
$995 |
34.798
Langsung
|
+0,24%
|
Diakuisisi |
3,8%
(harga per 2026-08-21)
|
| 1 Juli 2026 |
SHEN
|
A |
28 |
$15,08 |
$422 |
34.715
Langsung
|
+0,08%
|
Diakuisisi |
-17,5%
(harga per 2026-08-21)
|
| 1 Juni 2026 |
SHEN
|
A |
26 |
$15,95 |
$415 |
34.687
Langsung
|
+0,08%
|
Diakuisisi |
-22,0%
(harga per 2026-08-21)
|
| 4 Mei 2026 |
SHEN
|
A |
40 |
$15,73 |
$629 |
34.661
Langsung
|
+0,12%
|
Diakuisisi |
-20,9%
(harga per 2026-08-21)
|
| 2 April 2026 |
SHEN
|
A |
41 |
$15,42 |
$632 |
34.621
Langsung
|
+0,12%
|
Diakuisisi |
-19,3%
(harga per 2026-08-21)
|
| 2 Maret 2026 |
SHEN
|
A |
46 |
$13,63 |
$627 |
34.581
Langsung
|
+0,13%
|
Diakuisisi |
-8,7%
(harga per 2026-08-21)
|
| 19 Feb. 2026 |
SHEN
|
A |
9.863 |
— |
— |
9.863
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
SHEN
|
M |
10.924 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
SHEN
|
F |
3.031 |
$13,01 |
$39.433 |
34.535
Langsung
|
-8,07%
|
Dilepas |
-4,4%
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
SHEN
|
M |
10.924 |
— |
— |
37.566
Langsung
|
+41,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Feb. 2026 |
SHEN
|
A |
53 |
$11,87 |
$629 |
26.642
Langsung
|
+0,20%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 2 Feb. 2026 |
SHEN
|
A |
53 |
$11,87 |
$629 |
60.682
Langsung
|
+0,09%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 5 Jan. 2026 |
SHEN
|
A |
54 |
$11,56 |
$624 |
26.589
Langsung
|
+0,20%
|
Diakuisisi |
7,6%
(harga per 2026-08-21)
|
| 1 Des. 2025 |
SHEN
|
A |
57 |
$10,93 |
$623 |
26.535
Langsung
|
+0,22%
|
Diakuisisi |
13,8%
(harga per 2026-08-21)
|
| 3 Nov. 2025 |
SHEN
|
A |
51 |
$12,32 |
$628 |
26.478
Langsung
|
+0,19%
|
Diakuisisi |
1,0%
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
SHEN
|
A |
47 |
$13,42 |
$631 |
26.427
Langsung
|
+0,18%
|
Diakuisisi |
-7,3%
(harga per 2026-08-21)
|
| 2 Sep. 2025 |
SHEN
|
A |
47 |
$13,25 |
$623 |
26.381
Langsung
|
+0,18%
|
Diakuisisi |
-6,1%
(harga per 2026-08-21)
|
| 4 Agu 2025 |
SHEN
|
A |
43 |
$14,69 |
$632 |
26.334
Langsung
|
+0,16%
|
Diakuisisi |
-15,3%
(harga per 2026-08-21)
|
| 1 Juli 2025 |
SHEN
|
A |
46 |
$13,66 |
$628 |
26.291
Langsung
|
+0,18%
|
Diakuisisi |
-8,9%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
SHEN
|
A |
50 |
$12,58 |
$629 |
26.245
Langsung
|
+0,19%
|
Diakuisisi |
-1,1%
(harga per 2026-08-21)
|
| 1 Mei 2025 |
SHEN
|
A |
56 |
$11,14 |
$624 |
26.196
Langsung
|
+0,21%
|
Diakuisisi |
11,7%
(harga per 2026-08-21)
|
| 1 April 2025 |
SHEN
|
A |
50 |
$12,57 |
$628 |
26.139
Langsung
|
+0,19%
|
Diakuisisi |
-1,0%
(harga per 2026-08-21)
|
| 3 Maret 2025 |
SHEN
|
A |
58 |
$10,81 |
$627 |
26.090
Langsung
|
+0,22%
|
Diakuisisi |
15,1%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
SHEN
|
A |
10.924 |
— |
— |
10.924
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
SHEN
|
M |
6.298 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
SHEN
|
F |
1.747 |
$11,50 |
$20.090 |
26.032
Langsung
|
-6,29%
|
Dilepas |
8,2%
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
SHEN
|
M |
6.298 |
— |
— |
27.779
Langsung
|
+29,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
SHEN
|
A |
58 |
$10,80 |
$626 |
21.481
Langsung
|
+0,27%
|
Diakuisisi |
15,2%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
SHEN
|
A |
50 |
$12,61 |
$630 |
21.423
Langsung
|
+0,23%
|
Diakuisisi |
-1,3%
(harga per 2026-08-21)
|
| 2 Des. 2024 |
SHEN
|
A |
47 |
$13,33 |
$627 |
21.373
Langsung
|
+0,22%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 1 Nov. 2024 |
SHEN
|
A |
45 |
$13,84 |
$623 |
21.327
Langsung
|
+0,21%
|
Diakuisisi |
-10,1%
(harga per 2026-08-21)
|
| 1 Okt. 2024 |
SHEN
|
A |
44 |
$14,11 |
$621 |
21.281
Langsung
|
+0,21%
|
Diakuisisi |
-11,8%
(harga per 2026-08-21)
|
| 3 Sep. 2024 |
SHEN
|
A |
41 |
$15,12 |
$620 |
21.237
Langsung
|
+0,19%
|
Diakuisisi |
-17,7%
(harga per 2026-08-21)
|
| 19 Agu 2024 |
SHEN
|
P |
200 |
$14,00 |
$2.800 |
21.196
Langsung
|
+0,95%
|
Diakuisisi |
-11,1%
(harga per 2026-08-21)
|
| 1 Agu 2024 |
SHEN
|
A |
29 |
$21,29 |
$617 |
20.996
Langsung
|
+0,14%
|
Diakuisisi |
-41,6%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
SHEN
|
A |
38 |
$16,33 |
$621 |
20.966
Langsung
|
+0,18%
|
Diakuisisi |
-23,8%
(harga per 2026-08-21)
|
| 3 Juni 2024 |
SHEN
|
A |
33 |
$18,81 |
$621 |
20.928
Langsung
|
+0,16%
|
Diakuisisi |
-33,9%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
SHEN
|
D |
6.893 |
— |
— |
6.298
Langsung
|
-52,26%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
SHEN
|
F |
1.912 |
$21,12 |
$40.381 |
20.895
Langsung
|
-8,38%
|
Dilepas |
-41,1%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
SHEN
|
M |
6.893 |
— |
— |
22.807
Langsung
|
+43,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
SHEN
|
A |
6.298 |
— |
— |
13.191
Langsung
|
+91,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
SHEN
|
A |
31 |
$20,49 |
$635 |
15.914
Langsung
|
+0,20%
|
Diakuisisi |
-39,3%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
SHEN
|
A |
29 |
$21,62 |
$627 |
15.883
Langsung
|
+0,18%
|
Diakuisisi |
-42,5%
(harga per 2026-08-21)
|
| 1 Des. 2023 |
SHEN
|
A |
28 |
$22,27 |
$624 |
15.855
Langsung
|
+0,18%
|
Diakuisisi |
-44,1%
(harga per 2026-08-21)
|
| 1 Nov. 2023 |
SHEN
|
A |
26 |
$23,66 |
$615 |
15.826
Langsung
|
+0,16%
|
Diakuisisi |
-47,4%
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
SHEN
|
A |
30 |
$20,61 |
$618 |
15.800
Langsung
|
+0,19%
|
Diakuisisi |
-39,6%
(harga per 2026-08-21)
|
| 1 Sep. 2023 |
SHEN
|
A |
27 |
$22,74 |
$614 |
15.770
Langsung
|
+0,17%
|
Diakuisisi |
-45,3%
(harga per 2026-08-21)
|
| 1 Agu 2023 |
SHEN
|
A |
33 |
$18,67 |
$616 |
15.742
Langsung
|
+0,21%
|
Diakuisisi |
-33,4%
(harga per 2026-08-21)
|
| 3 Juli 2023 |
SHEN
|
A |
32 |
$19,43 |
$622 |
15.709
Langsung
|
+0,20%
|
Diakuisisi |
-36,0%
(harga per 2026-08-21)
|
| 1 Juni 2023 |
SHEN
|
A |
33 |
$18,98 |
$626 |
15.677
Langsung
|
+0,21%
|
Diakuisisi |
-34,5%
(harga per 2026-08-21)
|
| 1 Mei 2023 |
SHEN
|
A |
30 |
$20,81 |
$624 |
15.644
Langsung
|
+0,19%
|
Diakuisisi |
-40,2%
(harga per 2026-08-21)
|
| 3 April 2023 |
SHEN
|
A |
33 |
$19,02 |
$628 |
15.614
Langsung
|
+0,21%
|
Diakuisisi |
-34,6%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
SHEN
|
A |
19 |
$33,00 |
$627 |
2.027
Langsung
|
+0,95%
|
Diakuisisi |
-62,3%
(harga per 2026-08-21)
|
| 22 Feb. 2018 |
SHEN
|
D |
2.778 |
— |
— |
2.740
Langsung
|
-50,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2018 |
SHEN
|
F |
770 |
$31,80 |
$24.486 |
2.008
Langsung
|
-27,72%
|
Dilepas |
-60,9%
(harga per 2026-08-21)
|
| 22 Feb. 2018 |
SHEN
|
A |
2.778 |
— |
— |
2.778
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
SHEN
|
A |
2.740 |
— |
— |
5.518
Langsung
|
+98,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2017 |
SHEN
|
A |
2.778 |
— |
— |
2.778
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|