| 27 Maret 2026 |
PKG
|
F |
2.670 |
$212,25 |
$566.708 |
73.061
Langsung
|
-3,53%
|
Dilepas |
18,6%
(harga per 2026-08-20)
|
| 27 Maret 2026 |
PKG
|
A |
428 |
— |
— |
75.731
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Maret 2026 |
PKG
|
A |
5.596 |
— |
— |
75.303
Langsung
|
+8,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2026 |
PKG
|
F |
1.412 |
$222,52 |
$314.198 |
69.707
Langsung
|
-1,99%
|
Dilepas |
13,1%
(harga per 2026-08-20)
|
| 6 Maret 2026 |
PKG
|
A |
259 |
— |
— |
71.119
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2026 |
PKG
|
A |
2.926 |
— |
— |
70.860
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
PKG
|
A |
2.774 |
— |
— |
67.934
Langsung
|
+4,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
PKG
|
F |
1.297 |
$225,55 |
$292.538 |
65.160
Langsung
|
-1,95%
|
Dilepas |
11,6%
(harga per 2026-08-20)
|
| 4 April 2025 |
PKG
|
F |
2.334 |
$183,42 |
$428.102 |
66.457
Langsung
|
-3,39%
|
Dilepas |
37,2%
(harga per 2026-08-20)
|
| 4 April 2025 |
PKG
|
A |
422 |
— |
— |
68.791
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2025 |
PKG
|
A |
4.846 |
— |
— |
68.369
Langsung
|
+7,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2025 |
PKG
|
F |
1.393 |
$202,27 |
$281.762 |
63.523
Langsung
|
-2,15%
|
Dilepas |
24,4%
(harga per 2026-08-20)
|
| 4 Maret 2025 |
PKG
|
A |
266 |
— |
— |
64.916
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2025 |
PKG
|
A |
2.878 |
— |
— |
64.650
Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
PKG
|
A |
2.938 |
— |
— |
61.772
Langsung
|
+4,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
PKG
|
F |
1.119 |
$209,74 |
$234.699 |
58.834
Langsung
|
-1,87%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 25 Maret 2024 |
PKG
|
F |
1.922 |
$187,31 |
$360.010 |
59.953
Langsung
|
-3,11%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 25 Maret 2024 |
PKG
|
A |
4.335 |
— |
— |
61.875
Langsung
|
+7,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
PKG
|
F |
1.437 |
$176,36 |
$253.429 |
57.540
Langsung
|
-2,44%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
PKG
|
A |
286 |
— |
— |
58.977
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
PKG
|
A |
2.956 |
— |
— |
58.691
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
PKG
|
A |
2.598 |
— |
— |
55.735
Langsung
|
+4,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
PKG
|
F |
1.310 |
$174,08 |
$228.045 |
53.137
Langsung
|
-2,41%
|
Dilepas |
44,6%
(harga per 2026-08-20)
|
| 30 Okt. 2023 |
PKG
|
S |
4.000 |
$150,93 |
$603.720 |
54.447
Langsung
|
-6,84%
|
Dilepas |
66,8%
(harga per 2026-08-20)
|
| 28 Juni 2023 |
PKG
|
A |
362 |
— |
— |
58.447
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2023 |
PKG
|
F |
2.727 |
$129,40 |
$352.874 |
58.085
Langsung
|
-4,48%
|
Dilepas |
94,5%
(harga per 2026-08-20)
|
| 21 Maret 2023 |
PKG
|
F |
1.874 |
$132,96 |
$249.167 |
60.812
Langsung
|
-2,99%
|
Dilepas |
89,3%
(harga per 2026-08-20)
|
| 21 Maret 2023 |
PKG
|
A |
4.229 |
— |
— |
62.686
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
PKG
|
A |
2.895 |
— |
— |
58.457
Langsung
|
+5,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
PKG
|
A |
3.092 |
— |
— |
55.562
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juli 2022 |
PKG
|
F |
2.248 |
$134,29 |
$301.884 |
52.470
Langsung
|
-4,11%
|
Dilepas |
87,4%
(harga per 2026-08-20)
|
| 18 Juli 2022 |
PKG
|
A |
5.073 |
— |
— |
54.718
Langsung
|
+10,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2022 |
PKG
|
A |
265 |
— |
— |
49.645
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2022 |
PKG
|
F |
2.438 |
$141,69 |
$345.440 |
49.380
Langsung
|
-4,70%
|
Dilepas |
77,7%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
PKG
|
A |
2.617 |
— |
— |
51.818
Langsung
|
+5,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
PKG
|
A |
2.926 |
— |
— |
49.201
Langsung
|
+6,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juli 2021 |
PKG
|
F |
649 |
$132,58 |
$86.044 |
46.275
Langsung
|
-1,38%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 20 Juli 2021 |
PKG
|
A |
1.463 |
— |
— |
46.924
Langsung
|
+3,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2021 |
PKG
|
F |
2.727 |
$135,33 |
$369.045 |
45.461
Langsung
|
-5,66%
|
Dilepas |
86,0%
(harga per 2026-08-20)
|
| 21 Juni 2021 |
PKG
|
A |
277 |
— |
— |
48.188
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2021 |
PKG
|
G |
70 |
— |
— |
47.911
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2021 |
PKG
|
S |
5.000 |
$135,49 |
$677.450 |
47.981
Langsung
|
-9,44%
|
Dilepas |
85,8%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
PKG
|
A |
2.525 |
— |
— |
52.981
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
PKG
|
A |
2.937 |
— |
— |
50.456
Langsung
|
+6,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2020 |
PKG
|
A |
497 |
— |
— |
47.619
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2020 |
PKG
|
F |
3.991 |
$98,57 |
$393.393 |
47.122
Langsung
|
-7,81%
|
Dilepas |
155,4%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
PKG
|
A |
4.255 |
— |
— |
51.113
Langsung
|
+9,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
PKG
|
A |
2.956 |
— |
— |
46.858
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2019 |
PKG
|
A |
2.895 |
— |
— |
43.992
Langsung
|
+7,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2019 |
PKG
|
F |
2.792 |
$92,45 |
$258.120 |
41.097
Langsung
|
-6,36%
|
Dilepas |
172,3%
(harga per 2026-08-20)
|
| 25 Juni 2019 |
PKG
|
A |
340 |
— |
— |
43.889
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2019 |
PKG
|
A |
2.981 |
— |
— |
43.549
Langsung
|
+7,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2018 |
PKG
|
A |
2.617 |
— |
— |
40.708
Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2018 |
PKG
|
F |
2.591 |
$114,92 |
$297.758 |
38.091
Langsung
|
-6,37%
|
Dilepas |
119,0%
(harga per 2026-08-20)
|
| 25 Juni 2018 |
PKG
|
A |
227 |
— |
— |
40.682
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
PKG
|
A |
2.809 |
— |
— |
40.455
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2017 |
PKG
|
F |
3.209 |
$111,08 |
$356.456 |
37.726
Langsung
|
-7,84%
|
Dilepas |
126,6%
(harga per 2026-08-20)
|
| 24 Juni 2017 |
PKG
|
A |
540 |
— |
— |
40.935
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2017 |
PKG
|
A |
2.937 |
— |
— |
40.395
Langsung
|
+7,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
PKG
|
A |
3.600 |
— |
— |
37.458
Langsung
|
+10,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2017 |
PKG
|
F |
685 |
$88,33 |
$60.506 |
33.858
Langsung
|
-1,98%
|
Dilepas |
185,0%
(harga per 2026-08-20)
|
| 23 Jan. 2017 |
PKG
|
F |
685 |
$88,33 |
$60.506 |
33.858
Langsung
|
-1,98%
|
Dilepas |
185,0%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
PKG
|
G |
80 |
— |
— |
34.543
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Juli 2016 |
PKG
|
S |
1.100 |
$74,30 |
$81.730 |
34.623
Langsung
|
-3,08%
|
Dilepas |
238,8%
(harga per 2026-08-20)
|
| 22 Juni 2016 |
PKG
|
F |
2.799 |
$68,22 |
$190.948 |
35.723
Langsung
|
-7,27%
|
Dilepas |
269,0%
(harga per 2026-08-20)
|
| 20 Juni 2016 |
PKG
|
A |
4.255 |
— |
— |
38.522
Langsung
|
+12,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2016 |
PKG
|
F |
636 |
$50,19 |
$31.921 |
34.267
Langsung
|
-1,82%
|
Dilepas |
401,5%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PKG
|
S |
800 |
$70,83 |
$56.664 |
35.053
Langsung
|
-2,23%
|
Dilepas |
255,4%
(harga per 2026-08-20)
|
| 25 Juni 2015 |
PKG
|
A |
2.981 |
— |
— |
35.853
Langsung
|
+9,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2015 |
PKG
|
F |
2.240 |
$66,92 |
$149.901 |
32.872
Langsung
|
-6,38%
|
Dilepas |
276,2%
(harga per 2026-08-20)
|
| 23 Jan. 2015 |
PKG
|
F |
661 |
$80,06 |
$52.920 |
35.112
Langsung
|
-1,85%
|
Dilepas |
214,4%
(harga per 2026-08-20)
|
| 23 Juli 2014 |
PKG
|
S |
2.750 |
$66,51 |
$182.902 |
35.773
Langsung
|
-7,14%
|
Dilepas |
278,5%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
PKG
|
F |
2.588 |
$71,49 |
$185.016 |
38.523
Langsung
|
-6,30%
|
Dilepas |
252,1%
(harga per 2026-08-20)
|
| 23 Juni 2014 |
PKG
|
A |
2.809 |
— |
— |
41.111
Langsung
|
+7,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
PKG
|
A |
6.129 |
— |
— |
38.302
Langsung
|
+19,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juli 2013 |
PKG
|
M |
1.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Juli 2013 |
PKG
|
S |
1.250 |
$52,12 |
$65.150 |
32.173
Langsung
|
-3,74%
|
Dilepas |
383,0%
(harga per 2026-08-20)
|
| 18 Juli 2013 |
PKG
|
M |
1.250 |
$25,82 |
$32.275 |
33.423
Langsung
|
+3,89%
|
Diakuisisi |
874,9%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
PKG
|
F |
1.667 |
$49,62 |
$82.717 |
32.173
Langsung
|
-4,93%
|
Dilepas |
407,3%
(harga per 2026-08-20)
|
| 24 Juni 2013 |
PKG
|
A |
3.600 |
— |
— |
33.840
Langsung
|
+11,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juli 2012 |
PKG
|
S |
4.160 |
$29,99 |
$124.758 |
30.240
Langsung
|
-12,09%
|
Dilepas |
739,3%
(harga per 2026-08-20)
|
| 22 Juni 2012 |
PKG
|
A |
9.000 |
— |
— |
34.400
Langsung
|
+35,43%
|
Diakuisisi |
(harga per 2026-08-20)
|