| 10 Agu 2026 |
UNP
|
A |
3 |
$292,24 |
$877 |
1.309
Tidak Langsung
|
+0,23%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 10 Juli 2026 |
UNP
|
A |
3 |
$286,96 |
$861 |
1.306
Tidak Langsung
|
+0,23%
|
Diakuisisi |
6,7%
(harga per 2026-08-21)
|
| 10 Juli 2026 |
UNP
|
A |
5 |
$286,96 |
$1.435 |
61.133
Langsung
|
+0,01%
|
Diakuisisi |
6,7%
(harga per 2026-08-21)
|
| 10 Juni 2026 |
UNP
|
A |
3 |
$267,03 |
$801 |
1.302
Tidak Langsung
|
+0,23%
|
Diakuisisi |
14,7%
(harga per 2026-08-21)
|
| 10 Juni 2026 |
UNP
|
A |
13 |
$267,03 |
$3.471 |
61.128
Langsung
|
+0,02%
|
Diakuisisi |
14,7%
(harga per 2026-08-21)
|
| 10 Mei 2026 |
UNP
|
A |
3 |
$264,65 |
$794 |
1.299
Tidak Langsung
|
+0,23%
|
Diakuisisi |
15,7%
(harga per 2026-08-21)
|
| 10 Mei 2026 |
UNP
|
A |
13 |
$264,65 |
$3.440 |
61.115
Langsung
|
+0,02%
|
Diakuisisi |
15,7%
(harga per 2026-08-21)
|
| 24 April 2026 |
UNP
|
M |
15.531 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 April 2026 |
UNP
|
M |
11.856 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 April 2026 |
UNP
|
S |
11.856 |
$271,76 |
$3.221.987 |
61.102
Langsung
|
-16,25%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 24 April 2026 |
UNP
|
M |
11.856 |
$161,57 |
$1.915.574 |
72.958
Langsung
|
+19,40%
|
Diakuisisi |
89,5%
(harga per 2026-08-21)
|
| 24 April 2026 |
UNP
|
S |
15.531 |
$271,76 |
$4.220.705 |
61.102
Langsung
|
-20,27%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 24 April 2026 |
UNP
|
M |
15.531 |
$186,11 |
$2.890.474 |
76.633
Langsung
|
+25,42%
|
Diakuisisi |
64,5%
(harga per 2026-08-21)
|
| 10 April 2026 |
UNP
|
A |
3 |
$250,51 |
$752 |
1.296
Tidak Langsung
|
+0,23%
|
Diakuisisi |
22,2%
(harga per 2026-08-21)
|
| 10 April 2026 |
UNP
|
A |
14 |
$250,51 |
$3.507 |
61.102
Langsung
|
+0,02%
|
Diakuisisi |
22,2%
(harga per 2026-08-21)
|
| 10 Maret 2026 |
UNP
|
A |
3 |
$250,21 |
$751 |
1.291
Tidak Langsung
|
+0,23%
|
Diakuisisi |
22,4%
(harga per 2026-08-21)
|
| 10 Maret 2026 |
UNP
|
A |
12 |
$250,21 |
$3.003 |
61.088
Langsung
|
+0,02%
|
Diakuisisi |
22,4%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
UNP
|
A |
3 |
$261,32 |
$784 |
1.288
Tidak Langsung
|
+0,23%
|
Diakuisisi |
17,2%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
UNP
|
A |
12 |
$261,32 |
$3.136 |
61.076
Langsung
|
+0,02%
|
Diakuisisi |
17,2%
(harga per 2026-08-21)
|
| 9 Feb. 2026 |
UNP
|
F |
30 |
$254,34 |
$7.630 |
1.285
Tidak Langsung
|
-2,28%
|
Dilepas |
20,4%
(harga per 2026-08-21)
|
| 9 Feb. 2026 |
UNP
|
F |
1.546 |
$254,34 |
$393.210 |
61.064
Langsung
|
-2,47%
|
Dilepas |
20,4%
(harga per 2026-08-21)
|
| 9 Feb. 2026 |
UNP
|
D |
5.059 |
— |
— |
62.610
Langsung
|
-7,48%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Feb. 2026 |
UNP
|
A |
25.836 |
— |
— |
25.836
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2026 |
UNP
|
A |
40 |
— |
— |
1.315
Tidak Langsung
|
+3,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2026 |
UNP
|
A |
15.512 |
— |
— |
67.669
Langsung
|
+29,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2026 |
UNP
|
F |
15 |
$241,49 |
$3.622 |
1.275
Tidak Langsung
|
-1,16%
|
Dilepas |
26,8%
(harga per 2026-08-21)
|
| 10 Jan. 2026 |
UNP
|
A |
3 |
$228,44 |
$685 |
1.290
Tidak Langsung
|
+0,23%
|
Diakuisisi |
34,0%
(harga per 2026-08-21)
|
| 10 Des. 2025 |
UNP
|
A |
3 |
$235,46 |
$706 |
1.285
Tidak Langsung
|
+0,23%
|
Diakuisisi |
30,1%
(harga per 2026-08-21)
|
| 10 Nov. 2025 |
UNP
|
A |
3 |
$223,88 |
$672 |
1.282
Tidak Langsung
|
+0,23%
|
Diakuisisi |
36,8%
(harga per 2026-08-21)
|
| 4 Nov. 2025 |
UNP
|
G |
23 |
— |
— |
52.157
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Okt. 2025 |
UNP
|
A |
3 |
$225,45 |
$676 |
1.278
Tidak Langsung
|
+0,24%
|
Diakuisisi |
35,8%
(harga per 2026-08-21)
|
| 10 Sep. 2025 |
UNP
|
A |
3 |
$215,19 |
$646 |
1.273
Tidak Langsung
|
+0,24%
|
Diakuisisi |
42,3%
(harga per 2026-08-21)
|
| 19 Agu 2025 |
UNP
|
G |
46 |
— |
— |
52.180
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Agu 2025 |
UNP
|
A |
3 |
$222,24 |
$667 |
1.269
Tidak Langsung
|
+0,24%
|
Diakuisisi |
37,8%
(harga per 2026-08-21)
|
| 10 Agu 2025 |
UNP
|
A |
1 |
$222,24 |
$222 |
52.226
Langsung
|
0,00%
|
Diakuisisi |
37,8%
(harga per 2026-08-21)
|
| 10 Juli 2025 |
UNP
|
A |
3 |
$237,00 |
$711 |
1.266
Tidak Langsung
|
+0,24%
|
Diakuisisi |
29,2%
(harga per 2026-08-21)
|
| 10 Juli 2025 |
UNP
|
A |
13 |
$237,00 |
$3.081 |
52.225
Langsung
|
+0,02%
|
Diakuisisi |
29,2%
(harga per 2026-08-21)
|
| 10 Juni 2025 |
UNP
|
A |
3 |
$226,60 |
$680 |
1.261
Tidak Langsung
|
+0,24%
|
Diakuisisi |
35,1%
(harga per 2026-08-21)
|
| 10 Juni 2025 |
UNP
|
A |
13 |
$226,60 |
$2.946 |
52.212
Langsung
|
+0,02%
|
Diakuisisi |
35,1%
(harga per 2026-08-21)
|
| 10 Mei 2025 |
UNP
|
A |
4 |
$216,32 |
$865 |
1.258
Tidak Langsung
|
+0,32%
|
Diakuisisi |
41,6%
(harga per 2026-08-21)
|
| 10 Mei 2025 |
UNP
|
A |
16 |
$216,32 |
$3.461 |
52.199
Langsung
|
+0,03%
|
Diakuisisi |
41,6%
(harga per 2026-08-21)
|
| 10 April 2025 |
UNP
|
A |
4 |
$219,32 |
$877 |
1.253
Tidak Langsung
|
+0,32%
|
Diakuisisi |
39,6%
(harga per 2026-08-21)
|
| 10 April 2025 |
UNP
|
A |
16 |
$219,32 |
$3.509 |
52.182
Langsung
|
+0,03%
|
Diakuisisi |
39,6%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
UNP
|
A |
3 |
$248,29 |
$745 |
1.248
Tidak Langsung
|
+0,24%
|
Diakuisisi |
23,3%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
UNP
|
A |
13 |
$248,29 |
$3.228 |
52.166
Langsung
|
+0,02%
|
Diakuisisi |
23,3%
(harga per 2026-08-21)
|
| 10 Feb. 2025 |
UNP
|
A |
3 |
$244,33 |
$733 |
1.244
Tidak Langsung
|
+0,24%
|
Diakuisisi |
25,3%
(harga per 2026-08-21)
|
| 10 Feb. 2025 |
UNP
|
A |
13 |
$244,33 |
$3.176 |
52.153
Langsung
|
+0,02%
|
Diakuisisi |
25,3%
(harga per 2026-08-21)
|
| 6 Feb. 2025 |
UNP
|
A |
18.480 |
— |
— |
18.480
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2025 |
UNP
|
A |
46 |
— |
— |
1.241
Tidak Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2025 |
UNP
|
A |
11.088 |
— |
— |
52.140
Langsung
|
+27,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2025 |
UNP
|
F |
1.393 |
$243,51 |
$339.209 |
41.052
Langsung
|
-3,28%
|
Dilepas |
25,8%
(harga per 2026-08-21)
|
| 6 Feb. 2025 |
UNP
|
D |
4.052 |
— |
— |
42.445
Langsung
|
-8,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
UNP
|
F |
19 |
$243,50 |
$4.626 |
1.204
Tidak Langsung
|
-1,55%
|
Dilepas |
25,8%
(harga per 2026-08-21)
|
| 10 Jan. 2025 |
UNP
|
A |
4 |
$225,21 |
$901 |
1.223
Tidak Langsung
|
+0,33%
|
Diakuisisi |
36,0%
(harga per 2026-08-21)
|
| 12 Des. 2024 |
UNP
|
G |
86 |
— |
— |
46.497
Langsung
|
-0,18%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Des. 2024 |
UNP
|
A |
3 |
$237,09 |
$711 |
1.208
Tidak Langsung
|
+0,25%
|
Diakuisisi |
29,2%
(harga per 2026-08-21)
|
| 10 Nov. 2024 |
UNP
|
A |
3 |
$241,49 |
$724 |
1.204
Tidak Langsung
|
+0,25%
|
Diakuisisi |
26,8%
(harga per 2026-08-21)
|
| 10 Okt. 2024 |
UNP
|
A |
3 |
$238,82 |
$716 |
1.201
Tidak Langsung
|
+0,25%
|
Diakuisisi |
28,2%
(harga per 2026-08-21)
|
| 10 Sep. 2024 |
UNP
|
A |
3 |
$252,58 |
$758 |
1.196
Tidak Langsung
|
+0,25%
|
Diakuisisi |
21,2%
(harga per 2026-08-21)
|
| 10 Agu 2024 |
UNP
|
A |
3 |
$237,52 |
$713 |
1.192
Tidak Langsung
|
+0,25%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 10 Agu 2024 |
UNP
|
A |
9 |
$237,52 |
$2.138 |
46.583
Langsung
|
+0,02%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 10 Juli 2024 |
UNP
|
A |
4 |
$224,41 |
$898 |
1.189
Tidak Langsung
|
+0,34%
|
Diakuisisi |
36,5%
(harga per 2026-08-21)
|
| 10 Juli 2024 |
UNP
|
A |
14 |
$224,41 |
$3.142 |
46.574
Langsung
|
+0,03%
|
Diakuisisi |
36,5%
(harga per 2026-08-21)
|
| 10 Juni 2024 |
UNP
|
A |
4 |
$228,95 |
$916 |
1.183
Tidak Langsung
|
+0,34%
|
Diakuisisi |
33,7%
(harga per 2026-08-21)
|
| 10 Juni 2024 |
UNP
|
A |
14 |
$228,95 |
$3.205 |
46.559
Langsung
|
+0,03%
|
Diakuisisi |
33,7%
(harga per 2026-08-21)
|
| 10 Mei 2024 |
UNP
|
A |
3 |
$247,40 |
$742 |
1.180
Tidak Langsung
|
+0,25%
|
Diakuisisi |
23,8%
(harga per 2026-08-21)
|
| 10 Mei 2024 |
UNP
|
A |
13 |
$247,40 |
$3.216 |
46.545
Langsung
|
+0,03%
|
Diakuisisi |
23,8%
(harga per 2026-08-21)
|
| 10 April 2024 |
UNP
|
A |
3 |
$236,85 |
$711 |
1.176
Tidak Langsung
|
+0,26%
|
Diakuisisi |
29,3%
(harga per 2026-08-21)
|
| 10 April 2024 |
UNP
|
A |
14 |
$236,85 |
$3.316 |
46.532
Langsung
|
+0,03%
|
Diakuisisi |
29,3%
(harga per 2026-08-21)
|
| 10 Maret 2024 |
UNP
|
A |
3 |
$250,96 |
$753 |
1.171
Tidak Langsung
|
+0,26%
|
Diakuisisi |
22,0%
(harga per 2026-08-21)
|
| 10 Maret 2024 |
UNP
|
A |
12 |
$250,96 |
$3.012 |
46.518
Langsung
|
+0,03%
|
Diakuisisi |
22,0%
(harga per 2026-08-21)
|
| 10 Feb. 2024 |
UNP
|
A |
3 |
$249,45 |
$748 |
1.168
Tidak Langsung
|
+0,26%
|
Diakuisisi |
22,8%
(harga per 2026-08-21)
|
| 10 Feb. 2024 |
UNP
|
A |
12 |
$249,45 |
$2.993 |
46.507
Langsung
|
+0,03%
|
Diakuisisi |
22,8%
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
UNP
|
A |
12.957 |
— |
— |
12.957
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
UNP
|
A |
53 |
— |
— |
1.164
Tidak Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
UNP
|
F |
2.175 |
$248,82 |
$541.184 |
46.495
Langsung
|
-4,47%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
UNP
|
D |
3.041 |
— |
— |
48.670
Langsung
|
-5,88%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
UNP
|
A |
9.646 |
— |
— |
51.711
Langsung
|
+22,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2024 |
UNP
|
F |
21 |
$249,87 |
$5.247 |
1.111
Tidak Langsung
|
-1,86%
|
Dilepas |
22,6%
(harga per 2026-08-21)
|
| 10 Jan. 2024 |
UNP
|
A |
3 |
$239,00 |
$717 |
1.132
Tidak Langsung
|
+0,27%
|
Diakuisisi |
28,1%
(harga per 2026-08-21)
|
| 10 Des. 2023 |
UNP
|
A |
3 |
$229,77 |
$689 |
1.128
Tidak Langsung
|
+0,27%
|
Diakuisisi |
33,3%
(harga per 2026-08-21)
|
| 10 Nov. 2023 |
UNP
|
A |
4 |
$211,49 |
$846 |
1.124
Tidak Langsung
|
+0,36%
|
Diakuisisi |
44,8%
(harga per 2026-08-21)
|
| 10 Sep. 2023 |
UNP
|
A |
4 |
$211,80 |
$847 |
1.114
Tidak Langsung
|
+0,36%
|
Diakuisisi |
44,6%
(harga per 2026-08-21)
|
| 10 Sep. 2023 |
UNP
|
A |
3 |
$211,80 |
$635 |
42.065
Langsung
|
+0,01%
|
Diakuisisi |
44,6%
(harga per 2026-08-21)
|
| 23 Agu 2023 |
UNP
|
M |
4.180 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Agu 2023 |
UNP
|
S 10b5-1 |
4.180 |
$222,44 |
$929.799 |
42.061
Langsung
|
-9,04%
|
Dilepas |
37,7%
(harga per 2026-08-21)
|
| 23 Agu 2023 |
UNP
|
M |
4.180 |
$107,30 |
$448.514 |
46.241
Langsung
|
+9,94%
|
Diakuisisi |
185,4%
(harga per 2026-08-21)
|
| 23 Agu 2023 |
UNP
|
S 10b5-1 |
4.520 |
$222,41 |
$1.005.293 |
42.061
Langsung
|
-9,70%
|
Dilepas |
37,7%
(harga per 2026-08-21)
|
| 21 Agu 2023 |
UNP
|
G |
90 |
— |
— |
46.581
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Agu 2023 |
UNP
|
A |
3 |
$230,30 |
$691 |
1.110
Tidak Langsung
|
+0,27%
|
Diakuisisi |
33,0%
(harga per 2026-08-21)
|
| 10 Agu 2023 |
UNP
|
A |
13 |
$230,30 |
$2.994 |
46.671
Langsung
|
+0,03%
|
Diakuisisi |
33,0%
(harga per 2026-08-21)
|
| 10 Juli 2023 |
UNP
|
A |
4 |
$204,86 |
$819 |
1.107
Tidak Langsung
|
+0,36%
|
Diakuisisi |
49,5%
(harga per 2026-08-21)
|
| 10 Juli 2023 |
UNP
|
A |
14 |
$204,86 |
$2.868 |
46.658
Langsung
|
+0,03%
|
Diakuisisi |
49,5%
(harga per 2026-08-21)
|
| 10 Juni 2023 |
UNP
|
A |
4 |
$199,67 |
$799 |
1.101
Tidak Langsung
|
+0,36%
|
Diakuisisi |
53,4%
(harga per 2026-08-21)
|
| 10 Juni 2023 |
UNP
|
A |
15 |
$199,67 |
$2.995 |
46.644
Langsung
|
+0,03%
|
Diakuisisi |
53,4%
(harga per 2026-08-21)
|
| 10 Mei 2023 |
UNP
|
A |
4 |
$199,06 |
$796 |
1.097
Tidak Langsung
|
+0,37%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 10 Mei 2023 |
UNP
|
A |
15 |
$199,06 |
$2.986 |
46.629
Langsung
|
+0,03%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 10 April 2023 |
UNP
|
A |
4 |
$198,37 |
$793 |
1.093
Tidak Langsung
|
+0,37%
|
Diakuisisi |
54,4%
(harga per 2026-08-21)
|
| 10 April 2023 |
UNP
|
A |
15 |
$198,37 |
$2.976 |
46.615
Langsung
|
+0,03%
|
Diakuisisi |
54,4%
(harga per 2026-08-21)
|
| 10 Maret 2023 |
UNP
|
A |
4 |
$196,06 |
$784 |
1.087
Tidak Langsung
|
+0,37%
|
Diakuisisi |
56,2%
(harga per 2026-08-21)
|