| 8 Juli 2020 |
AZZ
|
A |
3.174 |
— |
— |
66.594
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juli 2019 |
AZZ
|
A |
2.124 |
— |
— |
63.420
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Nov. 2018 |
AZZ
|
M |
908 |
$25,67 |
$23.308 |
2.724
Langsung
|
-25,00%
|
Dilepas |
448,4%
(harga per 2026-08-20)
|
| 8 Nov. 2018 |
AZZ
|
S |
418 |
$47,70 |
$19.939 |
61.296
Langsung
|
-0,68%
|
Dilepas |
195,1%
(harga per 2026-08-20)
|
| 8 Nov. 2018 |
AZZ
|
F |
490 |
$47,59 |
$23.319 |
61.714
Langsung
|
-0,79%
|
Dilepas |
195,8%
(harga per 2026-08-20)
|
| 8 Nov. 2018 |
AZZ
|
M |
908 |
$25,67 |
$23.308 |
62.204
Langsung
|
+1,48%
|
Diakuisisi |
448,4%
(harga per 2026-08-20)
|
| 10 Juli 2018 |
AZZ
|
A |
1.823 |
— |
— |
61.296
Langsung
|
+3,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juli 2017 |
AZZ
|
A |
2.040 |
— |
— |
59.473
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juli 2016 |
AZZ
|
A |
1.641 |
— |
— |
57.433
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2015 |
AZZ
|
G |
900 |
— |
— |
55.792
Langsung
|
-1,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juli 2015 |
AZZ
|
A |
1.915 |
— |
— |
56.692
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Nov. 2014 |
AZZ
|
G |
1.150 |
— |
— |
54.777
Langsung
|
-2,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Juli 2014 |
AZZ
|
A |
2.000 |
— |
— |
55.927
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2014 |
AZZ
|
M |
908 |
$25,67 |
$23.308 |
908
Langsung
|
-50,00%
|
Dilepas |
448,4%
(harga per 2026-08-20)
|
| 30 April 2014 |
AZZ
|
M |
1.106 |
$20,90 |
$23.115 |
0
Langsung
|
-100,00%
|
Dilepas |
573,5%
(harga per 2026-08-20)
|
| 30 April 2014 |
AZZ
|
D |
557 |
$41,86 |
$23.316 |
53.927
Langsung
|
-1,02%
|
Dilepas |
236,3%
(harga per 2026-08-20)
|
| 30 April 2014 |
AZZ
|
M |
908 |
$25,67 |
$23.308 |
54.484
Langsung
|
+1,69%
|
Diakuisisi |
448,4%
(harga per 2026-08-20)
|
| 30 April 2014 |
AZZ
|
D |
552 |
$41,86 |
$23.107 |
53.576
Langsung
|
-1,02%
|
Dilepas |
236,3%
(harga per 2026-08-20)
|
| 30 April 2014 |
AZZ
|
M |
1.106 |
$20,90 |
$23.115 |
54.128
Langsung
|
+2,09%
|
Diakuisisi |
573,5%
(harga per 2026-08-20)
|
| 3 Maret 2014 |
AZZ
|
A |
1.603 |
— |
— |
1.603
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juli 2013 |
AZZ
|
A |
1.000 |
— |
— |
53.022
Langsung
|
+1,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juli 2013 |
AZZ
|
A |
1.000 |
— |
— |
52.022
Langsung
|
+1,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
M |
908 |
$25,67 |
$23.308 |
0
Langsung
|
-100,00%
|
Dilepas |
448,4%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
M |
1.106 |
$20,90 |
$23.115 |
0
Langsung
|
-100,00%
|
Dilepas |
573,5%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
M |
1.588 |
$15,84 |
$25.154 |
0
Langsung
|
-100,00%
|
Dilepas |
788,7%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
D |
514 |
$45,36 |
$23.315 |
51.022
Langsung
|
-1,00%
|
Dilepas |
210,3%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
M |
908 |
$25,67 |
$23.308 |
51.536
Langsung
|
+1,79%
|
Diakuisisi |
448,4%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
D |
510 |
$45,36 |
$23.134 |
50.628
Langsung
|
-1,00%
|
Dilepas |
210,3%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
M |
1.106 |
$20,90 |
$23.115 |
51.138
Langsung
|
+2,21%
|
Diakuisisi |
573,5%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
D |
554 |
$45,36 |
$25.129 |
50.032
Langsung
|
-1,10%
|
Dilepas |
210,3%
(harga per 2026-08-20)
|
| 4 April 2013 |
AZZ
|
M |
1.588 |
$15,84 |
$25.154 |
50.586
Langsung
|
+3,24%
|
Diakuisisi |
788,7%
(harga per 2026-08-20)
|
| 7 Maret 2013 |
AZZ
|
A |
1.362 |
— |
— |
1.362
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Okt. 2012 |
AZZ
|
S |
10.000 |
$36,93 |
$369.300 |
48.998
Langsung
|
-16,95%
|
Dilepas |
281,2%
(harga per 2026-08-20)
|
| 12 Okt. 2012 |
AZZ
|
G |
2.000 |
— |
— |
58.998
Langsung
|
-3,28%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Juli 2012 |
AZZ
|
A |
1.000 |
— |
— |
30.499
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2012 |
AZZ
|
M |
862 |
$18,12 |
$15.619 |
29.812
Langsung
|
+2,98%
|
Diakuisisi |
1453,8%
(harga per 2026-08-20)
|
| 20 April 2012 |
AZZ
|
D |
313 |
$49,89 |
$15.616 |
29.499
Langsung
|
-1,05%
|
Dilepas |
464,3%
(harga per 2026-08-20)
|
| 20 April 2012 |
AZZ
|
M |
862 |
$18,12 |
$15.619 |
0
Langsung
|
-100,00%
|
Dilepas |
1453,8%
(harga per 2026-08-20)
|
| 11 April 2012 |
AZZ
|
M |
553 |
$41,81 |
$23.121 |
0
Langsung
|
-100,00%
|
Dilepas |
573,4%
(harga per 2026-08-20)
|
| 11 April 2012 |
AZZ
|
M |
794 |
$31,67 |
$25.146 |
0
Langsung
|
-100,00%
|
Dilepas |
789,0%
(harga per 2026-08-20)
|
| 11 April 2012 |
AZZ
|
D |
463 |
$49,89 |
$23.099 |
28.950
Langsung
|
-1,57%
|
Dilepas |
464,3%
(harga per 2026-08-20)
|
| 11 April 2012 |
AZZ
|
M |
553 |
$41,81 |
$23.121 |
29.413
Langsung
|
+1,92%
|
Diakuisisi |
573,4%
(harga per 2026-08-20)
|
| 11 April 2012 |
AZZ
|
D |
504 |
$49,89 |
$25.145 |
28.860
Langsung
|
-1,72%
|
Dilepas |
464,3%
(harga per 2026-08-20)
|
| 11 April 2012 |
AZZ
|
M |
794 |
$31,67 |
$25.146 |
29.364
Langsung
|
+2,78%
|
Diakuisisi |
789,0%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
AZZ
|
A |
1.362 |
— |
— |
1.362
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Sep. 2011 |
AZZ
|
G |
250 |
— |
— |
28.570
Langsung
|
-0,87%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Agu 2011 |
AZZ
|
G |
2.000 |
— |
— |
28.820
Langsung
|
-6,49%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Juli 2011 |
AZZ
|
S |
10.000 |
$51,83 |
$518.300 |
30.820
Langsung
|
-24,50%
|
Dilepas |
443,2%
(harga per 2026-08-20)
|
| 19 Juli 2011 |
AZZ
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Juli 2011 |
AZZ
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Juli 2011 |
AZZ
|
F |
905 |
$52,61 |
$47.612 |
40.820
Langsung
|
-2,17%
|
Dilepas |
435,1%
(harga per 2026-08-20)
|
| 19 Juli 2011 |
AZZ
|
M |
4.000 |
$4,22 |
$16.880 |
41.725
Langsung
|
+10,60%
|
Diakuisisi |
6571,6%
(harga per 2026-08-20)
|
| 19 Juli 2011 |
AZZ
|
M |
4.000 |
$7,70 |
$30.800 |
37.725
Langsung
|
+11,86%
|
Diakuisisi |
3556,4%
(harga per 2026-08-20)
|
| 12 Juli 2011 |
AZZ
|
A |
1.000 |
— |
— |
33.725
Langsung
|
+3,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
M |
794 |
$31,67 |
$25.146 |
0
Langsung
|
-100,00%
|
Dilepas |
789,0%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
M |
862 |
$18,12 |
$15.619 |
0
Langsung
|
-100,00%
|
Dilepas |
1453,8%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
M |
2.310 |
$35,88 |
$82.883 |
0
Langsung
|
-100,00%
|
Dilepas |
684,7%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
D |
573 |
$43,88 |
$25.143 |
32.725
Langsung
|
-1,72%
|
Dilepas |
541,6%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
M |
794 |
$31,67 |
$25.146 |
33.298
Langsung
|
+2,44%
|
Diakuisisi |
789,0%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
D |
356 |
$43,88 |
$15.621 |
32.504
Langsung
|
-1,08%
|
Dilepas |
541,6%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
M |
862 |
$18,12 |
$15.619 |
32.860
Langsung
|
+2,69%
|
Diakuisisi |
1453,8%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
D |
1.889 |
$43,88 |
$82.889 |
31.998
Langsung
|
-5,57%
|
Dilepas |
541,6%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AZZ
|
M |
2.310 |
$35,88 |
$82.883 |
33.887
Langsung
|
+7,32%
|
Diakuisisi |
684,7%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
AZZ
|
A |
1.659 |
— |
— |
1.659
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juli 2010 |
AZZ
|
A |
1.000 |
— |
— |
31.577
Langsung
|
+3,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2010 |
AZZ
|
G |
1.750 |
— |
— |
30.577
Langsung
|
-5,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 April 2010 |
AZZ
|
D |
494 |
$31,67 |
$15.645 |
32.327
Langsung
|
-1,51%
|
Dilepas |
789,0%
(harga per 2026-08-20)
|
| 12 April 2010 |
AZZ
|
M |
863 |
$18,12 |
$15.638 |
1.724
Langsung
|
-33,36%
|
Dilepas |
1453,8%
(harga per 2026-08-20)
|
| 12 April 2010 |
AZZ
|
M |
2.960 |
$19,89 |
$58.874 |
0
Langsung
|
-100,00%
|
Dilepas |
1315,5%
(harga per 2026-08-20)
|
| 12 April 2010 |
AZZ
|
M |
863 |
$18,12 |
$15.638 |
32.821
Langsung
|
+2,70%
|
Diakuisisi |
1453,8%
(harga per 2026-08-20)
|
| 12 April 2010 |
AZZ
|
D |
1.859 |
$31,67 |
$58.875 |
31.958
Langsung
|
-5,50%
|
Dilepas |
789,0%
(harga per 2026-08-20)
|
| 12 April 2010 |
AZZ
|
M |
2.960 |
$19,89 |
$58.874 |
33.817
Langsung
|
+9,59%
|
Diakuisisi |
1315,5%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
AZZ
|
A |
2.382 |
— |
— |
2.382
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2010 |
AZZ
|
A |
252 |
$30,33 |
$7.643 |
30.857
Langsung
|
+0,82%
|
Diakuisisi |
828,3%
(harga per 2026-08-20)
|
| 14 Juli 2009 |
AZZ
|
A |
1.000 |
— |
— |
30.605
Langsung
|
+3,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2009 |
AZZ
|
M |
4.620 |
$11,55 |
$53.361 |
0
Langsung
|
-100,00%
|
Dilepas |
2337,6%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
AZZ
|
P |
1.451 |
$36,78 |
$53.368 |
29.605
Langsung
|
-4,67%
|
Dilepas |
665,5%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
AZZ
|
M |
4.620 |
$11,55 |
$53.361 |
31.056
Langsung
|
+17,48%
|
Diakuisisi |
2337,6%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
AZZ
|
D |
1.451 |
$36,78 |
$53.368 |
29.605
Langsung
|
-4,67%
|
Dilepas |
665,5%
(harga per 2026-08-20)
|
| 6 Maret 2009 |
AZZ
|
A |
2.587 |
— |
— |
2.587
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Nov. 2008 |
AZZ
|
S |
7.400 |
$30,00 |
$222.000 |
26.436
Langsung
|
-21,87%
|
Dilepas |
838,5%
(harga per 2026-08-20)
|
| 3 Nov. 2008 |
AZZ
|
S |
600 |
$30,05 |
$18.030 |
33.836
Langsung
|
-1,74%
|
Dilepas |
836,9%
(harga per 2026-08-20)
|
| 8 Juli 2008 |
AZZ
|
A |
1.000 |
— |
— |
34.436
Langsung
|
+2,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2008 |
AZZ
|
A |
2.310 |
— |
— |
2.310
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Nov. 2007 |
AZZ
|
G |
12.300 |
— |
— |
33.436
Langsung
|
-26,89%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Nov. 2007 |
AZZ
|
S |
20.000 |
$29,25 |
$585.000 |
45.736
Langsung
|
-30,42%
|
Dilepas |
862,5%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
AZZ
|
S |
1.700 |
$29,00 |
$49.300 |
65.736
Langsung
|
-2,52%
|
Dilepas |
870,8%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
AZZ
|
S |
1.700 |
$2900,00 |
$4.930.000 |
65.736
Langsung
|
-2,52%
|
Dilepas |
-90,3%
(harga per 2026-08-20)
|
| 31 Okt. 2007 |
AZZ
|
M |
21.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Okt. 2007 |
AZZ
|
F |
5.357 |
$33,07 |
$177.156 |
67.436
Langsung
|
-7,36%
|
Dilepas |
751,3%
(harga per 2026-08-20)
|
| 31 Okt. 2007 |
AZZ
|
M |
21.000 |
$8,44 |
$177.240 |
72.793
Langsung
|
+40,55%
|
Diakuisisi |
3235,8%
(harga per 2026-08-20)
|
| 11 Juli 2007 |
AZZ
|
A |
683 |
$36,58 |
$24.984 |
51.793
Langsung
|
+1,34%
|
Diakuisisi |
669,7%
(harga per 2026-08-20)
|
| 1 Maret 2007 |
AZZ
|
A |
1.480 |
— |
— |
1.480
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juli 2006 |
AZZ
|
A |
1.000 |
$28,38 |
$28.380 |
25.555
Langsung
|
+4,07%
|
Diakuisisi |
1884,1%
(harga per 2026-08-20)
|
| 1 Maret 2006 |
AZZ
|
A |
2.310 |
— |
— |
2.310
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juli 2005 |
AZZ
|
A |
1.000 |
$17,65 |
$17.650 |
24.555
Langsung
|
+4,25%
|
Diakuisisi |
3090,3%
(harga per 2026-08-20)
|
| 18 Mei 2005 |
AZZ
|
A |
2.310 |
— |
— |
2.310
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juli 2004 |
AZZ
|
A |
1.000 |
$15,70 |
$15.700 |
23.555
Langsung
|
+4,43%
|
Diakuisisi |
3486,5%
(harga per 2026-08-20)
|
| 7 April 2004 |
AZZ
|
A |
2.310 |
— |
— |
2.310
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 April 2004 |
AZZ
|
A |
2.310 |
— |
— |
2.310
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|