| 4 Maret 2025 |
RNST
|
F |
6.246 |
$36,20 |
$226.105 |
165.034
Langsung
|
-3,65%
|
Dilepas |
15,5%
(harga per 2026-08-20)
|
| 4 Maret 2025 |
RNST
|
D |
1.019 |
— |
— |
171.280
Langsung
|
-0,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Jan. 2025 |
RNST
|
A |
15.147 |
— |
— |
172.299
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2025 |
RNST
|
A |
15.147 |
— |
— |
157.152
Langsung
|
+10,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2024 |
RNST
|
F |
6.776 |
$31,11 |
$210.801 |
142.005
Langsung
|
-4,55%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 28 Maret 2024 |
RNST
|
D |
3.910 |
— |
— |
148.781
Langsung
|
-2,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Jan. 2024 |
RNST
|
A |
12.399 |
— |
— |
152.691
Langsung
|
+8,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2024 |
RNST
|
A |
12.399 |
— |
— |
140.292
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2023 |
RNST
|
A |
1.224 |
— |
— |
127.887
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2023 |
RNST
|
D |
1.224 |
— |
— |
126.663
Langsung
|
-0,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Maret 2023 |
RNST
|
F |
4.451 |
$31,05 |
$138.204 |
127.887
Langsung
|
-3,36%
|
Dilepas |
34,7%
(harga per 2026-08-20)
|
| 22 Maret 2023 |
RNST
|
D |
5.905 |
— |
— |
132.338
Langsung
|
-4,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2023 |
RNST
|
A |
2.448 |
— |
— |
138.243
Langsung
|
+1,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2023 |
RNST
|
A |
10.413 |
— |
— |
135.788
Langsung
|
+8,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2023 |
RNST
|
A |
10.413 |
— |
— |
125.375
Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2022 |
RNST
|
D |
1.315 |
— |
— |
121.163
Langsung
|
-1,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Maret 2022 |
RNST
|
F |
6.201 |
$35,05 |
$217.345 |
114.962
Langsung
|
-5,12%
|
Dilepas |
19,3%
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
RNST
|
A |
653 |
— |
— |
122.478
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
RNST
|
A |
7.650 |
— |
— |
121.825
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
RNST
|
A |
7.650 |
— |
— |
114.175
Langsung
|
+7,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
RNST
|
A |
7.300 |
— |
— |
113.818
Langsung
|
+6,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
RNST
|
F |
4.221 |
$44,35 |
$187.201 |
106.518
Langsung
|
-3,81%
|
Dilepas |
-5,7%
(harga per 2026-08-20)
|
| 10 Maret 2021 |
RNST
|
D |
480 |
— |
— |
110.739
Langsung
|
-0,43%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
RNST
|
A |
8.427 |
— |
— |
111.219
Langsung
|
+8,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
RNST
|
A |
8.427 |
— |
— |
102.792
Langsung
|
+8,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RNST
|
F |
1.693 |
$26,23 |
$44.407 |
94.358
Langsung
|
-1,76%
|
Dilepas |
59,4%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
RNST
|
F |
5.060 |
$21,26 |
$107.576 |
96.051
Langsung
|
-5,00%
|
Dilepas |
96,7%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
RNST
|
A |
306 |
— |
— |
101.111
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
RNST
|
A |
7.650 |
— |
— |
100.795
Langsung
|
+8,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
RNST
|
A |
7.650 |
— |
— |
93.145
Langsung
|
+8,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2019 |
RNST
|
F |
1.644 |
$37,35 |
$61.403 |
91.168
Langsung
|
-1,77%
|
Dilepas |
11,9%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
RNST
|
F |
3.437 |
$38,00 |
$130.606 |
92.812
Langsung
|
-3,57%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
RNST
|
A |
1.726 |
— |
— |
96.249
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
7.650 |
— |
— |
94.409
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
7.650 |
— |
— |
86.759
Langsung
|
+9,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
7.650 |
— |
— |
79.109
Langsung
|
+10,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2018 |
RNST
|
F |
1.753 |
$45,23 |
$79.288 |
71.459
Langsung
|
-2,39%
|
Dilepas |
-7,6%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
RNST
|
F |
1.831 |
$40,89 |
$74.870 |
72.706
Langsung
|
-2,46%
|
Dilepas |
2,2%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
RNST
|
A |
225 |
— |
— |
74.537
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
5.000 |
— |
— |
74.312
Langsung
|
+7,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
5.000 |
— |
— |
69.312
Langsung
|
+7,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
5.000 |
— |
— |
64.312
Langsung
|
+8,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2017 |
RNST
|
A |
12.000 |
$42,50 |
$510.000 |
59.312
Langsung
|
+25,36%
|
Diakuisisi |
-1,6%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
J |
3.500 |
— |
— |
4.000
Langsung
|
-46,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
F |
1.338 |
$42,22 |
$56.490 |
30.236
Langsung
|
-4,24%
|
Dilepas |
-1,0%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
A |
2.888 |
— |
— |
31.574
Langsung
|
+10,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
RNST
|
A |
4.000 |
— |
— |
7.500
Langsung
|
+114,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
RNST
|
A |
4.000 |
— |
— |
7.500
Langsung
|
+114,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
RNST
|
X |
7.500 |
$14,96 |
$112.200 |
0
Langsung
|
-100,00%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
RNST
|
X |
5.000 |
$16,91 |
$84.550 |
0
Langsung
|
-100,00%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
RNST
|
X |
5.000 |
$14,22 |
$71.100 |
0
Langsung
|
-100,00%
|
Dilepas |
194,0%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
RNST
|
F |
11.712 |
$41,18 |
$482.300 |
28.686
Langsung
|
-28,99%
|
Dilepas |
1,5%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
RNST
|
M |
7.500 |
$14,96 |
$112.200 |
40.398
Langsung
|
+22,80%
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
RNST
|
M |
5.000 |
$16,91 |
$84.550 |
32.898
Langsung
|
+17,92%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
RNST
|
M |
5.000 |
$14,22 |
$71.100 |
27.898
Langsung
|
+21,84%
|
Diakuisisi |
194,0%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
F |
9.929 |
$38,89 |
$386.139 |
22.898
Langsung
|
-30,25%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
3.750 |
$19,14 |
$71.775 |
0
Langsung
|
-100,00%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
2.500 |
$16,91 |
$42.275 |
5.000
Langsung
|
-33,33%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
5.000 |
$17,03 |
$85.150 |
0
Langsung
|
-100,00%
|
Dilepas |
145,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
3.000 |
$17,63 |
$52.890 |
0
Langsung
|
-100,00%
|
Dilepas |
137,2%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
F |
7.239 |
$38,89 |
$281.525 |
25.376
Langsung
|
-22,20%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
3.750 |
$19,14 |
$71.775 |
32.615
Langsung
|
+12,99%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
2.500 |
$16,91 |
$42.275 |
28.865
Langsung
|
+9,48%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
5.000 |
$17,03 |
$85.150 |
26.365
Langsung
|
+23,40%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
3.000 |
$17,63 |
$52.890 |
21.365
Langsung
|
+16,34%
|
Diakuisisi |
137,2%
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
7.000 |
— |
— |
3.500
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
F |
4.077 |
— |
— |
18.365
Langsung
|
-18,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
1.610 |
— |
— |
22.442
Langsung
|
+7,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
7.000 |
— |
— |
20.832
Langsung
|
+50,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
RNST
|
A |
3.500 |
— |
— |
3.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
RNST
|
A |
3.500 |
— |
— |
10.500
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2015 |
RNST
|
F |
3.000 |
$35,49 |
$106.470 |
13.832
Langsung
|
-17,82%
|
Dilepas |
17,8%
(harga per 2026-08-20)
|
| 30 Des. 2015 |
RNST
|
M |
3.000 |
$35,49 |
$106.470 |
16.832
Langsung
|
+21,69%
|
Diakuisisi |
17,8%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
A |
7.000 |
$31,46 |
$220.220 |
7.000
Langsung
|
-50,00%
|
Dilepas |
32,9%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
F |
2.762 |
$28,93 |
$79.905 |
13.832
Langsung
|
-16,64%
|
Dilepas |
44,5%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
A |
8.540 |
$28,93 |
$247.062 |
16.594
Langsung
|
+106,03%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 21 Jan. 2015 |
RNST
|
A |
7.000 |
$28,93 |
$202.510 |
14.000
Langsung
|
+100,00%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 21 Feb. 2014 |
RNST
|
P |
500 |
$26,95 |
$13.475 |
8.054
Langsung
|
+6,62%
|
Diakuisisi |
55,1%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
4.875 |
$19,14 |
$93.308 |
7.000
Langsung
|
-41,05%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
1.625 |
$19,14 |
$31.102 |
11.875
Langsung
|
+15,85%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
F |
1.576 |
$31,46 |
$49.581 |
7.451
Langsung
|
-17,46%
|
Dilepas |
32,9%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
4.875 |
$31,46 |
$153.368 |
9.027
Langsung
|
+117,41%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 1 Jan. 2014 |
RNST
|
A |
7.000 |
$31,46 |
$220.220 |
10.250
Langsung
|
+215,38%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 30 Agu 2013 |
RNST
|
P |
200 |
$25,00 |
$5.000 |
4.152
Langsung
|
+5,06%
|
Diakuisisi |
67,2%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
2.400 |
$14,96 |
$35.904 |
3.250
Langsung
|
-42,48%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
400 |
$14,96 |
$5.984 |
5.650
Langsung
|
+7,62%
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
F |
902 |
$19,14 |
$17.264 |
3.952
Langsung
|
-18,58%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
2.400 |
$19,14 |
$45.936 |
4.854
Langsung
|
+97,80%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
RNST
|
A |
3.750 |
$19,14 |
$71.775 |
3.750
Langsung
|
—
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
RNST
|
A |
3.250 |
$19,14 |
$62.205 |
5.250
Langsung
|
+162,50%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
A |
7.500 |
$14,96 |
$112.200 |
7.500
Langsung
|
—
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
A |
2.000 |
$14,96 |
$29.920 |
2.000
Langsung
|
—
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
J |
2.000 |
$16,91 |
$33.820 |
0
Langsung
|
-100,00%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|