| 3 Maret 2026 |
MATX
|
S |
2.524 |
$167,08 |
$421.710 |
2.331
Langsung
|
-51,99%
|
Dilepas |
32,6%
(harga per 2026-08-21)
|
| 25 Jan. 2026 |
MATX
|
A |
3.496 |
— |
— |
7.130
Langsung
|
+96,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2026 |
MATX
|
F |
444 |
$158,94 |
$70.569 |
6.686
Langsung
|
-6,23%
|
Dilepas |
39,3%
(harga per 2026-08-21)
|
| 25 Jan. 2026 |
MATX
|
F |
1.831 |
$158,94 |
$291.019 |
4.855
Langsung
|
-27,39%
|
Dilepas |
39,3%
(harga per 2026-08-21)
|
| 24 Jan. 2026 |
MATX
|
F |
240 |
$158,94 |
$38.146 |
3.634
Langsung
|
-6,20%
|
Dilepas |
39,3%
(harga per 2026-08-21)
|
| 22 Jan. 2026 |
MATX
|
F |
202 |
$160,30 |
$32.381 |
3.874
Langsung
|
-4,96%
|
Dilepas |
38,2%
(harga per 2026-08-21)
|
| 21 Jan. 2026 |
MATX
|
A |
1.060 |
— |
— |
4.076
Langsung
|
+35,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Juni 2025 |
MATX
|
S |
434 |
$113,10 |
$49.085 |
3.016
Langsung
|
-12,58%
|
Dilepas |
95,8%
(harga per 2026-08-21)
|
| 27 April 2025 |
MATX
|
A |
704 |
— |
— |
3.896
Langsung
|
+22,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2025 |
MATX
|
F |
89 |
$102,38 |
$9.112 |
3.807
Langsung
|
-2,28%
|
Dilepas |
116,3%
(harga per 2026-08-21)
|
| 27 April 2025 |
MATX
|
F |
357 |
$102,38 |
$36.550 |
3.450
Langsung
|
-9,38%
|
Dilepas |
116,3%
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
MATX
|
S |
1.735 |
$143,19 |
$248.435 |
3.192
Langsung
|
-35,21%
|
Dilepas |
54,7%
(harga per 2026-08-21)
|
| 26 Jan. 2025 |
MATX
|
A |
1.690 |
— |
— |
6.056
Langsung
|
+38,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2025 |
MATX
|
F |
214 |
$136,32 |
$29.172 |
5.842
Langsung
|
-3,53%
|
Dilepas |
62,5%
(harga per 2026-08-21)
|
| 26 Jan. 2025 |
MATX
|
F |
915 |
$136,32 |
$124.733 |
4.927
Langsung
|
-15,66%
|
Dilepas |
62,5%
(harga per 2026-08-21)
|
| 25 Jan. 2025 |
MATX
|
F |
443 |
$136,32 |
$60.390 |
4.366
Langsung
|
-9,21%
|
Dilepas |
62,5%
(harga per 2026-08-21)
|
| 24 Jan. 2025 |
MATX
|
F |
240 |
$136,32 |
$32.717 |
4.809
Langsung
|
-4,75%
|
Dilepas |
62,5%
(harga per 2026-08-21)
|
| 22 Jan. 2025 |
MATX
|
A |
1.196 |
— |
— |
5.049
Langsung
|
+31,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2024 |
MATX
|
F |
89 |
$108,94 |
$9.696 |
3.853
Langsung
|
-2,26%
|
Dilepas |
103,3%
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
MATX
|
S |
2.082 |
$111,46 |
$232.060 |
3.942
Langsung
|
-34,56%
|
Dilepas |
98,7%
(harga per 2026-08-21)
|
| 27 Jan. 2024 |
MATX
|
A |
2.294 |
— |
— |
7.474
Langsung
|
+44,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2024 |
MATX
|
F |
290 |
$114,40 |
$33.176 |
7.184
Langsung
|
-3,88%
|
Dilepas |
93,6%
(harga per 2026-08-21)
|
| 27 Jan. 2024 |
MATX
|
F |
1.160 |
$114,40 |
$132.704 |
6.024
Langsung
|
-16,15%
|
Dilepas |
93,6%
(harga per 2026-08-21)
|
| 26 Jan. 2024 |
MATX
|
F |
234 |
$114,40 |
$26.770 |
5.180
Langsung
|
-4,32%
|
Dilepas |
93,6%
(harga per 2026-08-21)
|
| 25 Jan. 2024 |
MATX
|
F |
487 |
$116,28 |
$56.628 |
5.414
Langsung
|
-8,25%
|
Dilepas |
90,5%
(harga per 2026-08-21)
|
| 24 Jan. 2024 |
MATX
|
A |
1.420 |
— |
— |
5.901
Langsung
|
+31,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2023 |
MATX
|
F |
87 |
$64,00 |
$5.568 |
4.481
Langsung
|
-1,90%
|
Dilepas |
246,0%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
MATX
|
S |
2.760 |
$67,48 |
$186.245 |
4.568
Langsung
|
-37,66%
|
Dilepas |
228,2%
(harga per 2026-08-21)
|
| 27 Jan. 2023 |
MATX
|
F |
284 |
$63,97 |
$18.167 |
7.328
Langsung
|
-3,73%
|
Dilepas |
246,2%
(harga per 2026-08-21)
|
| 26 Jan. 2023 |
MATX
|
F |
209 |
$62,94 |
$13.154 |
7.612
Langsung
|
-2,67%
|
Dilepas |
251,9%
(harga per 2026-08-21)
|
| 25 Jan. 2023 |
MATX
|
A |
3.764 |
— |
— |
7.123
Langsung
|
+112,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2023 |
MATX
|
A |
2.622 |
— |
— |
9.745
Langsung
|
+36,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2023 |
MATX
|
F |
1.924 |
$62,94 |
$121.097 |
7.821
Langsung
|
-19,74%
|
Dilepas |
251,9%
(harga per 2026-08-21)
|
| 22 Jan. 2023 |
MATX
|
F |
524 |
$63,48 |
$33.264 |
3.359
Langsung
|
-13,49%
|
Dilepas |
248,9%
(harga per 2026-08-21)
|
| 27 April 2022 |
MATX
|
A |
528 |
— |
— |
3.883
Langsung
|
+15,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
MATX
|
S |
3.480 |
$107,93 |
$375.596 |
3.355
Langsung
|
-50,91%
|
Dilepas |
105,2%
(harga per 2026-08-21)
|
| 27 Jan. 2022 |
MATX
|
F |
284 |
$93,49 |
$26.551 |
6.835
Langsung
|
-3,99%
|
Dilepas |
136,9%
(harga per 2026-08-21)
|
| 26 Jan. 2022 |
MATX
|
A |
4.438 |
— |
— |
8.051
Langsung
|
+122,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2022 |
MATX
|
A |
1.268 |
— |
— |
9.319
Langsung
|
+15,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2022 |
MATX
|
F |
2.200 |
$94,71 |
$208.362 |
7.119
Langsung
|
-23,61%
|
Dilepas |
133,8%
(harga per 2026-08-21)
|
| 23 Jan. 2022 |
MATX
|
F |
572 |
$91,02 |
$52.063 |
3.613
Langsung
|
-13,67%
|
Dilepas |
143,3%
(harga per 2026-08-21)
|
| 22 Jan. 2022 |
MATX
|
F |
526 |
$91,02 |
$47.877 |
4.185
Langsung
|
-11,17%
|
Dilepas |
143,3%
(harga per 2026-08-21)
|
| 11 Mei 2021 |
MATX
|
S |
1.982 |
$62,55 |
$123.974 |
4.711
Langsung
|
-29,61%
|
Dilepas |
254,1%
(harga per 2026-08-21)
|
| 27 April 2021 |
MATX
|
A |
3.308 |
— |
— |
8.641
Langsung
|
+62,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2021 |
MATX
|
F |
308 |
$67,74 |
$20.864 |
8.333
Langsung
|
-3,56%
|
Dilepas |
226,9%
(harga per 2026-08-21)
|
| 27 April 2021 |
MATX
|
F |
1.640 |
$67,74 |
$111.094 |
6.693
Langsung
|
-19,68%
|
Dilepas |
226,9%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
MATX
|
S |
1.896 |
$69,19 |
$131.184 |
5.333
Langsung
|
-26,23%
|
Dilepas |
220,1%
(harga per 2026-08-21)
|
| 27 Jan. 2021 |
MATX
|
A |
1.720 |
— |
— |
6.531
Langsung
|
+35,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2021 |
MATX
|
A |
1.382 |
— |
— |
7.913
Langsung
|
+21,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2021 |
MATX
|
F |
684 |
$64,54 |
$44.145 |
7.229
Langsung
|
-8,64%
|
Dilepas |
243,2%
(harga per 2026-08-21)
|
| 24 Jan. 2021 |
MATX
|
F |
261 |
$67,59 |
$17.641 |
4.811
Langsung
|
-5,15%
|
Dilepas |
227,7%
(harga per 2026-08-21)
|
| 23 Jan. 2021 |
MATX
|
F |
602 |
$67,59 |
$40.689 |
5.072
Langsung
|
-10,61%
|
Dilepas |
227,7%
(harga per 2026-08-21)
|
| 22 Jan. 2021 |
MATX
|
F |
527 |
$67,59 |
$35.620 |
5.674
Langsung
|
-8,50%
|
Dilepas |
227,7%
(harga per 2026-08-21)
|
| 5 Nov. 2020 |
MATX
|
S |
2.993 |
$54,23 |
$162.310 |
6.201
Langsung
|
-32,55%
|
Dilepas |
308,4%
(harga per 2026-08-21)
|
| 27 April 2020 |
MATX
|
F |
308 |
$31,05 |
$9.563 |
9.194
Langsung
|
-3,24%
|
Dilepas |
613,3%
(harga per 2026-08-21)
|
| 25 Jan. 2020 |
MATX
|
A |
822 |
— |
— |
10.212
Langsung
|
+8,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2020 |
MATX
|
F |
254 |
$39,20 |
$9.957 |
9.958
Langsung
|
-2,49%
|
Dilepas |
465,0%
(harga per 2026-08-21)
|
| 25 Jan. 2020 |
MATX
|
F |
456 |
$39,20 |
$17.875 |
9.502
Langsung
|
-4,58%
|
Dilepas |
465,0%
(harga per 2026-08-21)
|
| 24 Jan. 2020 |
MATX
|
F |
300 |
$39,20 |
$11.760 |
9.390
Langsung
|
-3,10%
|
Dilepas |
465,0%
(harga per 2026-08-21)
|
| 23 Jan. 2020 |
MATX
|
F |
619 |
$39,41 |
$24.395 |
9.690
Langsung
|
-6,00%
|
Dilepas |
462,0%
(harga per 2026-08-21)
|
| 22 Jan. 2020 |
MATX
|
A |
2.823 |
— |
— |
10.309
Langsung
|
+37,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Agu 2019 |
MATX
|
F |
98 |
$34,75 |
$3.406 |
7.486
Langsung
|
-1,29%
|
Dilepas |
537,3%
(harga per 2026-08-21)
|
| 27 April 2019 |
MATX
|
F |
308 |
$37,85 |
$11.658 |
7.584
Langsung
|
-3,90%
|
Dilepas |
485,1%
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
MATX
|
A |
130 |
— |
— |
8.384
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
MATX
|
F |
72 |
$33,37 |
$2.403 |
8.312
Langsung
|
-0,86%
|
Dilepas |
563,7%
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
MATX
|
F |
173 |
$33,37 |
$5.773 |
8.139
Langsung
|
-2,08%
|
Dilepas |
563,7%
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
MATX
|
F |
247 |
$33,37 |
$8.242 |
7.892
Langsung
|
-3,03%
|
Dilepas |
563,7%
(harga per 2026-08-21)
|
| 25 Jan. 2019 |
MATX
|
F |
254 |
$33,37 |
$8.476 |
8.254
Langsung
|
-2,99%
|
Dilepas |
563,7%
(harga per 2026-08-21)
|
| 24 Jan. 2019 |
MATX
|
F |
300 |
$33,39 |
$10.017 |
8.508
Langsung
|
-3,41%
|
Dilepas |
563,3%
(harga per 2026-08-21)
|
| 23 Jan. 2019 |
MATX
|
A |
3.328 |
— |
— |
8.808
Langsung
|
+60,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Agu 2018 |
MATX
|
F |
58 |
$36,52 |
$2.118 |
5.480
Langsung
|
-1,05%
|
Dilepas |
506,4%
(harga per 2026-08-21)
|
| 27 April 2018 |
MATX
|
A |
1.866 |
— |
— |
5.538
Langsung
|
+50,82%
|
Diakuisisi |
(harga per 2026-08-21)
|