| 20 Maret 2025 |
TEX
|
F |
57 |
$39,64 |
$2.259 |
191.686
Langsung
|
-0,03%
|
Dilepas |
62,4%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
TEX
|
F |
12.377 |
$40,31 |
$498.917 |
191.398
Langsung
|
-6,07%
|
Dilepas |
59,7%
(harga per 2026-08-20)
|
| 15 Maret 2025 |
TEX
|
A |
10.078 |
— |
— |
203.775
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2025 |
TEX
|
A |
10.078 |
— |
— |
193.697
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2025 |
TEX
|
A |
10.853 |
— |
— |
183.619
Langsung
|
+6,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
TEX
|
D |
10.002 |
— |
— |
172.766
Langsung
|
-5,47%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
TEX
|
S |
18.000 |
$58,43 |
$1.051.740 |
182.493
Langsung
|
-8,98%
|
Dilepas |
10,2%
(harga per 2026-08-20)
|
| 3 Mei 2024 |
TEX
|
S |
17.190 |
$58,26 |
$1.001.489 |
200.029
Langsung
|
-7,91%
|
Dilepas |
10,5%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
TEX
|
F |
9 |
$58,84 |
$530 |
217.219
Langsung
|
0,00%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 18 Maret 2024 |
TEX
|
F |
1.511 |
$59,07 |
$89.255 |
217.024
Langsung
|
-0,69%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
A |
7.406 |
— |
— |
218.535
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
A |
6.877 |
— |
— |
211.129
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
A |
6.877 |
— |
— |
204.252
Langsung
|
+3,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
F |
1.244 |
$58,35 |
$72.587 |
197.375
Langsung
|
-0,63%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 6 Maret 2024 |
TEX
|
S |
18.000 |
$56,80 |
$1.022.400 |
198.619
Langsung
|
-8,31%
|
Dilepas |
13,3%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
TEX
|
F |
13.325 |
$56,69 |
$755.394 |
216.619
Langsung
|
-5,79%
|
Dilepas |
13,6%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
TEX
|
A |
11.369 |
— |
— |
229.944
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Okt. 2023 |
TEX
|
A |
31.473 |
— |
— |
218.365
Langsung
|
+16,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juni 2023 |
TEX
|
S |
27.000 |
$55,84 |
$1.507.680 |
186.659
Langsung
|
-12,64%
|
Dilepas |
15,3%
(harga per 2026-08-20)
|
| 21 Maret 2023 |
TEX
|
F |
5 |
$45,31 |
$227 |
213.659
Langsung
|
0,00%
|
Dilepas |
42,1%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
TEX
|
F |
1.493 |
$49,68 |
$74.172 |
213.548
Langsung
|
-0,69%
|
Dilepas |
29,6%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
TEX
|
A |
8.813 |
— |
— |
215.041
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
TEX
|
A |
8.184 |
— |
— |
206.228
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
TEX
|
A |
8.184 |
— |
— |
198.044
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2023 |
TEX
|
F |
1.410 |
$60,32 |
$85.051 |
189.860
Langsung
|
-0,74%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
TEX
|
F |
20.497 |
$58,35 |
$1.196.000 |
191.270
Langsung
|
-9,68%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
TEX
|
A |
8.807 |
— |
— |
211.767
Langsung
|
+4,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
TEX
|
D |
112 |
— |
— |
202.960
Langsung
|
-0,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2022 |
TEX
|
S |
20.000 |
$42,49 |
$849.800 |
202.907
Langsung
|
-8,97%
|
Dilepas |
51,5%
(harga per 2026-08-20)
|
| 22 Maret 2022 |
TEX
|
F |
36 |
$39,35 |
$1.417 |
222.450
Langsung
|
-0,02%
|
Dilepas |
63,6%
(harga per 2026-08-20)
|
| 17 Maret 2022 |
TEX
|
A |
10.542 |
— |
— |
202.686
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2022 |
TEX
|
A |
9.789 |
— |
— |
212.475
Langsung
|
+4,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2022 |
TEX
|
A |
9.789 |
— |
— |
222.264
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2022 |
TEX
|
F |
10.063 |
$38,42 |
$386.620 |
192.144
Langsung
|
-4,98%
|
Dilepas |
67,6%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
TEX
|
F |
1.389 |
$40,34 |
$56.032 |
202.207
Langsung
|
-0,68%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
TEX
|
A |
12.798 |
— |
— |
203.596
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2022 |
TEX
|
D |
1.248 |
— |
— |
190.798
Langsung
|
-0,65%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
TEX
|
F |
2.652 |
$41,68 |
$110.535 |
192.046
Langsung
|
-1,36%
|
Dilepas |
54,5%
(harga per 2026-08-20)
|
| 24 Maret 2021 |
TEX
|
F |
4 |
$47,01 |
$188 |
194.304
Langsung
|
0,00%
|
Dilepas |
36,9%
(harga per 2026-08-20)
|
| 22 Maret 2021 |
TEX
|
F |
17 |
$47,01 |
$799 |
195.264
Langsung
|
-0,01%
|
Dilepas |
36,9%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
TEX
|
F |
1.781 |
$46,30 |
$82.460 |
195.215
Langsung
|
-0,90%
|
Dilepas |
39,0%
(harga per 2026-08-20)
|
| 8 Maret 2021 |
TEX
|
F |
5.071 |
$43,80 |
$222.110 |
196.996
Langsung
|
-2,51%
|
Dilepas |
47,0%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
TEX
|
A |
9.110 |
— |
— |
202.067
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
TEX
|
A |
9.110 |
— |
— |
192.957
Langsung
|
+4,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
TEX
|
A |
9.811 |
— |
— |
183.847
Langsung
|
+5,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
TEX
|
S |
22.883 |
$43,33 |
$991.520 |
174.036
Langsung
|
-11,62%
|
Dilepas |
48,6%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
TEX
|
S |
10.000 |
$42,20 |
$422.000 |
196.919
Langsung
|
-4,83%
|
Dilepas |
52,6%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
TEX
|
F |
2.622 |
$41,28 |
$108.236 |
206.919
Langsung
|
-1,25%
|
Dilepas |
56,0%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
TEX
|
A |
4.469 |
— |
— |
208.585
Langsung
|
+2,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
TEX
|
A |
5.425 |
— |
— |
209.541
Langsung
|
+2,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
TEX
|
D |
13.633 |
— |
— |
204.116
Langsung
|
-6,26%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2020 |
TEX
|
F |
32 |
$13,10 |
$419 |
217.596
Langsung
|
-0,01%
|
Dilepas |
391,5%
(harga per 2026-08-20)
|
| 17 Maret 2020 |
TEX
|
P |
47 |
$13,67 |
$642 |
217.386
Langsung
|
+0,02%
|
Diakuisisi |
371,0%
(harga per 2026-08-20)
|
| 17 Maret 2020 |
TEX
|
P |
3.565 |
$13,81 |
$49.233 |
217.339
Langsung
|
+1,67%
|
Diakuisisi |
366,2%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
TEX
|
F |
1.767 |
$16,32 |
$28.837 |
213.774
Langsung
|
-0,82%
|
Dilepas |
294,5%
(harga per 2026-08-20)
|
| 9 Maret 2020 |
TEX
|
F |
1.982 |
$18,85 |
$37.361 |
215.541
Langsung
|
-0,91%
|
Dilepas |
241,5%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
TEX
|
F |
9.404 |
$22,01 |
$206.982 |
217.523
Langsung
|
-4,14%
|
Dilepas |
192,5%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
TEX
|
D |
10.139 |
— |
— |
226.927
Langsung
|
-4,28%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
TEX
|
A |
17.249 |
— |
— |
237.066
Langsung
|
+7,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
TEX
|
A |
17.249 |
— |
— |
219.817
Langsung
|
+8,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
TEX
|
A |
18.576 |
— |
— |
202.568
Langsung
|
+10,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2019 |
TEX
|
A |
11.583 |
— |
— |
183.396
Langsung
|
+6,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2019 |
TEX
|
A |
11.583 |
— |
— |
171.813
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2019 |
TEX
|
A |
12.474 |
— |
— |
160.230
Langsung
|
+8,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2019 |
TEX
|
F |
1.953 |
$33,96 |
$66.324 |
147.756
Langsung
|
-1,30%
|
Dilepas |
89,6%
(harga per 2026-08-20)
|
| 4 Maret 2019 |
TEX
|
F |
15.972 |
$34,19 |
$546.083 |
149.709
Langsung
|
-9,64%
|
Dilepas |
88,3%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
TEX
|
A |
1.688 |
— |
— |
165.681
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
TEX
|
D |
8.783 |
— |
— |
163.993
Langsung
|
-5,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2018 |
TEX
|
A |
6.896 |
— |
— |
172.087
Langsung
|
+4,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2018 |
TEX
|
A |
6.896 |
— |
— |
165.191
Langsung
|
+4,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2018 |
TEX
|
A |
13.791 |
— |
— |
158.295
Langsung
|
+9,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2018 |
TEX
|
F |
13.053 |
$39,09 |
$510.242 |
144.504
Langsung
|
-8,28%
|
Dilepas |
64,7%
(harga per 2026-08-20)
|
| 2 Maret 2018 |
TEX
|
F |
2.441 |
$40,03 |
$97.713 |
157.557
Langsung
|
-1,53%
|
Dilepas |
60,8%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
TEX
|
A |
14.697 |
— |
— |
159.998
Langsung
|
+10,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
TEX
|
S |
15.115 |
$43,23 |
$653.421 |
145.115
Langsung
|
-9,43%
|
Dilepas |
48,9%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
TEX
|
D |
6.572 |
— |
— |
159.979
Langsung
|
-3,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2017 |
TEX
|
F |
2.174 |
$32,28 |
$70.177 |
166.551
Langsung
|
-1,29%
|
Dilepas |
99,4%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
TEX
|
F |
4.477 |
$31,81 |
$142.413 |
168.725
Langsung
|
-2,58%
|
Dilepas |
102,4%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
TEX
|
A |
8.645 |
— |
— |
173.202
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
TEX
|
A |
8.645 |
— |
— |
164.557
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
TEX
|
A |
17.290 |
— |
— |
155.912
Langsung
|
+12,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
TEX
|
D |
425 |
— |
— |
138.622
Langsung
|
-0,31%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
TEX
|
F |
1.084 |
$30,35 |
$32.899 |
139.047
Langsung
|
-0,77%
|
Dilepas |
112,1%
(harga per 2026-08-20)
|
| 24 Feb. 2017 |
TEX
|
F |
1.487 |
$29,91 |
$44.476 |
140.131
Langsung
|
-1,05%
|
Dilepas |
115,2%
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
TEX
|
D |
1.290 |
— |
— |
141.618
Langsung
|
-0,90%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
TEX
|
A |
8.086 |
— |
— |
142.908
Langsung
|
+6,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2016 |
TEX
|
D |
5.505 |
— |
— |
134.462
Langsung
|
-3,93%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Maret 2016 |
TEX
|
F |
2.150 |
$22,22 |
$47.773 |
139.967
Langsung
|
-1,51%
|
Dilepas |
189,7%
(harga per 2026-08-20)
|
| 3 Maret 2016 |
TEX
|
A |
19.591 |
— |
— |
142.117
Langsung
|
+15,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2016 |
TEX
|
A |
19.591 |
— |
— |
122.526
Langsung
|
+19,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
TEX
|
F |
5.204 |
$22,31 |
$116.101 |
102.935
Langsung
|
-4,81%
|
Dilepas |
188,6%
(harga per 2026-08-20)
|
| 25 Feb. 2016 |
TEX
|
F |
1.470 |
$21,73 |
$31.943 |
108.139
Langsung
|
-1,34%
|
Dilepas |
196,3%
(harga per 2026-08-20)
|
| 24 Feb. 2016 |
TEX
|
D |
4.551 |
— |
— |
109.609
Langsung
|
-3,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Maret 2015 |
TEX
|
D |
2.038 |
— |
— |
113.733
Langsung
|
-1,76%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Maret 2015 |
TEX
|
A |
7.590 |
— |
— |
115.771
Langsung
|
+7,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2015 |
TEX
|
A |
7.590 |
— |
— |
108.181
Langsung
|
+7,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2015 |
TEX
|
A |
15.180 |
— |
— |
100.591
Langsung
|
+17,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2015 |
TEX
|
F |
756 |
$26,72 |
$20.200 |
85.411
Langsung
|
-0,88%
|
Dilepas |
140,9%
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
TEX
|
F |
8.134 |
$27,41 |
$222.953 |
86.167
Langsung
|
-8,63%
|
Dilepas |
134,9%
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
TEX
|
D |
667 |
— |
— |
94.301
Langsung
|
-0,70%
|
Dilepas |
(harga per 2026-08-20)
|