| 24 Juni 2026 |
PEG
|
S |
3.035 |
$82,00 |
$248.870 |
98.815
Langsung
|
-2,98%
|
Dilepas |
-8,1%
(harga per 2026-08-20)
|
| 9 Maret 2026 |
PEG
|
S |
9 |
$84,04 |
$756 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-10,3%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
PEG
|
A |
25.944 |
$85,73 |
$2.224.179 |
107.688
Langsung
|
+31,74%
|
Diakuisisi |
-12,1%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
PEG
|
A |
7.306 |
$86,24 |
$630.069 |
114.994
Langsung
|
+6,78%
|
Diakuisisi |
-12,6%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
PEG
|
F |
13.271 |
$85,73 |
$1.137.723 |
101.723
Langsung
|
-11,54%
|
Dilepas |
-12,1%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
PEG
|
F |
1.234 |
$84,91 |
$104.779 |
81.744
Langsung
|
-1,49%
|
Dilepas |
-11,3%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
PEG
|
F |
363 |
$82,31 |
$29.879 |
82.978
Langsung
|
-0,44%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
PEG
|
F |
477 |
$82,31 |
$39.262 |
83.341
Langsung
|
-0,57%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 1 Jan. 2026 |
PEG
|
F |
2.211 |
$80,66 |
$178.339 |
83.818
Langsung
|
-2,57%
|
Dilepas |
-6,6%
(harga per 2026-08-20)
|
| 10 Okt. 2025 |
PEG
|
F |
280 |
$80,65 |
$22.582 |
85.865
Langsung
|
-0,33%
|
Dilepas |
-6,6%
(harga per 2026-08-20)
|
| 1 April 2025 |
MSEX
|
A |
702 |
$64,10 |
$44.998 |
2.502
Langsung
|
+39,00%
|
Diakuisisi |
-8,4%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
PEG
|
A |
23.272 |
$81,04 |
$1.885.963 |
97.569
Langsung
|
+31,32%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
PEG
|
F |
11.904 |
$81,04 |
$964.700 |
85.665
Langsung
|
-12,20%
|
Dilepas |
-7,0%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
PEG
|
F |
1.101 |
$83,30 |
$91.713 |
74.298
Langsung
|
-1,46%
|
Dilepas |
-9,5%
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
PEG
|
A |
7.163 |
$83,77 |
$600.045 |
75.399
Langsung
|
+10,50%
|
Diakuisisi |
-10,1%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PEG
|
F |
1.942 |
$84,48 |
$164.060 |
68.069
Langsung
|
-2,77%
|
Dilepas |
-10,8%
(harga per 2026-08-20)
|
| 19 Nov. 2024 |
PEG
|
S |
956 |
$90,09 |
$86.126 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-16,4%
(harga per 2026-08-20)
|
| 1 April 2024 |
MSEX
|
A |
857 |
$52,50 |
$44.992 |
1.800
Langsung
|
+90,88%
|
Diakuisisi |
11,9%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
PEG
|
A |
3.856 |
$62,00 |
$239.072 |
70.287
Langsung
|
+5,80%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
PEG
|
A |
1.891 |
$62,00 |
$117.242 |
72.178
Langsung
|
+2,69%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
PEG
|
F |
746 |
$62,00 |
$46.252 |
71.432
Langsung
|
-1,03%
|
Dilepas |
21,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
PEG
|
F |
1.973 |
$62,00 |
$122.326 |
69.459
Langsung
|
-2,76%
|
Dilepas |
21,5%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
PEG
|
A |
9.223 |
$58,55 |
$540.007 |
66.432
Langsung
|
+16,12%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
PEG
|
F |
514 |
$60,90 |
$31.303 |
58.115
Langsung
|
-0,88%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
PEG
|
F |
1.084 |
$60,90 |
$66.016 |
57.031
Langsung
|
-1,87%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
MSEX
|
A |
576 |
$78,12 |
$44.997 |
576
Langsung
|
—
|
Diakuisisi |
-24,8%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
PEG
|
A |
3.916 |
$59,54 |
$233.159 |
59.630
Langsung
|
+7,03%
|
Diakuisisi |
26,5%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
PEG
|
F |
1.529 |
$59,54 |
$91.037 |
58.101
Langsung
|
-2,56%
|
Dilepas |
26,5%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
PEG
|
A |
6.868 |
$61,16 |
$420.047 |
55.714
Langsung
|
+14,06%
|
Diakuisisi |
23,2%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
PEG
|
F |
1.060 |
$61,28 |
$64.957 |
48.846
Langsung
|
-2,12%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 1 April 2022 |
MSEX
|
A |
333 |
$105,17 |
$35.022 |
367
Langsung
|
+979,41%
|
Diakuisisi |
-44,2%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
PEG
|
A |
3.244 |
$64,71 |
$209.919 |
50.531
Langsung
|
+6,86%
|
Diakuisisi |
16,4%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
PEG
|
F |
1.142 |
$64,71 |
$73.899 |
49.389
Langsung
|
-2,26%
|
Dilepas |
16,4%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
PEG
|
A |
6.054 |
$64,43 |
$390.059 |
47.287
Langsung
|
+14,68%
|
Diakuisisi |
16,9%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
PEG
|
F |
697 |
$66,54 |
$46.378 |
41.148
Langsung
|
-1,67%
|
Dilepas |
13,2%
(harga per 2026-08-20)
|
| 23 Nov. 2021 |
MSEX
|
A |
34 |
$103,90 |
$3.533 |
34
Langsung
|
—
|
Diakuisisi |
-43,5%
(harga per 2026-08-20)
|
| 27 Sep. 2021 |
MSEX
|
S |
100 |
$105,45 |
$10.545 |
2.251
Langsung
|
-4,25%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 27 Sep. 2021 |
MSEX
|
S |
18 |
$105,72 |
$1.903 |
2
Langsung
|
-90,00%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 27 Sep. 2021 |
MSEX
|
S |
100 |
$105,59 |
$10.559 |
2.369
Langsung
|
-4,05%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 27 Sep. 2021 |
MSEX
|
S |
55 |
$105,59 |
$5.807 |
2.469
Langsung
|
-2,18%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 27 Sep. 2021 |
MSEX
|
S |
108 |
$105,44 |
$11.388 |
2.524
Langsung
|
-4,10%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 27 Sep. 2021 |
MSEX
|
S |
701 |
$105,44 |
$73.913 |
2.632
Langsung
|
-21,03%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
PEG
|
A |
1.633 |
$59,74 |
$97.555 |
41.755
Langsung
|
+4,07%
|
Diakuisisi |
26,1%
(harga per 2026-08-20)
|
| 1 April 2021 |
MSEX
|
A |
443 |
$79,02 |
$35.006 |
1.525
Langsung
|
+40,94%
|
Diakuisisi |
-25,7%
(harga per 2026-08-20)
|
| 1 April 2020 |
MSEX
|
A |
582 |
$60,12 |
$34.990 |
1.082
Langsung
|
+116,40%
|
Diakuisisi |
-2,3%
(harga per 2026-08-20)
|
| 1 April 2019 |
MSEX
|
A |
500 |
$55,99 |
$27.995 |
500
Langsung
|
—
|
Diakuisisi |
4,9%
(harga per 2026-08-20)
|
| 29 Maret 2018 |
MSEX
|
A |
572 |
$36,70 |
$20.992 |
572
Langsung
|
—
|
Diakuisisi |
60,0%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
MSEX
|
A |
568 |
$36,95 |
$20.988 |
568
Langsung
|
—
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
MSEX
|
A |
568 |
$36,95 |
$20.988 |
568
Langsung
|
—
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 23 Maret 2016 |
MSEX
|
P |
100 |
$29,87 |
$2.987 |
100
Langsung
|
—
|
Diakuisisi |
96,6%
(harga per 2026-08-20)
|