| 15 Juni 2026 |
ACNB
|
A |
182 |
$56,51 |
$10.285 |
4.053
Langsung
|
+4,70%
|
Diakuisisi |
13,3%
(harga per 2026-08-21)
|
| 13 Juni 2025 |
ACNB
|
A |
192 |
$40,96 |
$7.864 |
9.122
Langsung
|
+2,15%
|
Diakuisisi |
56,3%
(harga per 2026-08-21)
|
| 14 Maret 2025 |
ACNB
|
A |
191 |
$41,28 |
$7.884 |
8.906
Langsung
|
+2,19%
|
Diakuisisi |
55,0%
(harga per 2026-08-21)
|
| 13 Des. 2024 |
ACNB
|
A |
173 |
$45,55 |
$7.880 |
8.693
Langsung
|
+2,03%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 13 Sep. 2024 |
ACNB
|
A |
187 |
$42,10 |
$7.873 |
8.503
Langsung
|
+2,25%
|
Diakuisisi |
52,0%
(harga per 2026-08-21)
|
| 14 Juni 2024 |
ACNB
|
A |
124 |
$30,72 |
$3.809 |
8.298
Langsung
|
+1,52%
|
Diakuisisi |
108,3%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
ACNB
|
A |
106 |
$35,28 |
$3.740 |
8.174
Langsung
|
+1,31%
|
Diakuisisi |
81,4%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
ACNB
|
A |
79 |
$47,04 |
$3.716 |
8.068
Langsung
|
+0,99%
|
Diakuisisi |
36,1%
(harga per 2026-08-21)
|
| 15 Sep. 2023 |
ACNB
|
A |
110 |
$33,10 |
$3.641 |
7.989
Langsung
|
+1,40%
|
Diakuisisi |
93,4%
(harga per 2026-08-21)
|
| 15 Juni 2023 |
ACNB
|
A |
108 |
$33,38 |
$3.605 |
7.879
Langsung
|
+1,39%
|
Diakuisisi |
91,7%
(harga per 2026-08-21)
|
| 15 Maret 2023 |
ACNB
|
A |
105 |
$31,92 |
$3.352 |
7.771
Langsung
|
+1,37%
|
Diakuisisi |
100,5%
(harga per 2026-08-21)
|
| 15 Des. 2022 |
ACNB
|
A |
88 |
$37,86 |
$3.332 |
7.666
Langsung
|
+1,16%
|
Diakuisisi |
69,0%
(harga per 2026-08-21)
|
| 15 Sep. 2022 |
ACNB
|
A |
88 |
$32,72 |
$2.879 |
7.578
Langsung
|
+1,17%
|
Diakuisisi |
95,6%
(harga per 2026-08-21)
|
| 15 Juni 2022 |
ACNB
|
A |
86 |
$33,56 |
$2.886 |
7.478
Langsung
|
+1,16%
|
Diakuisisi |
90,7%
(harga per 2026-08-21)
|
| 15 Maret 2022 |
ACNB
|
A |
450 |
$32,74 |
$14.733 |
7.381
Langsung
|
+6,49%
|
Diakuisisi |
95,5%
(harga per 2026-08-21)
|
| 15 Maret 2022 |
ACNB
|
A |
88 |
$32,74 |
$2.881 |
6.931
Langsung
|
+1,29%
|
Diakuisisi |
95,5%
(harga per 2026-08-21)
|
| 15 Des. 2021 |
ACNB
|
A |
98 |
$29,36 |
$2.877 |
6.836
Langsung
|
+1,45%
|
Diakuisisi |
118,0%
(harga per 2026-08-21)
|
| 15 Sep. 2021 |
ACNB
|
A |
104 |
$27,63 |
$2.874 |
6.731
Langsung
|
+1,57%
|
Diakuisisi |
131,6%
(harga per 2026-08-21)
|
| 15 Sep. 2021 |
ACNB
|
P |
104 |
$27,63 |
$2.874 |
6.731
Langsung
|
+1,57%
|
Diakuisisi |
131,6%
(harga per 2026-08-21)
|
| 15 Juni 2021 |
ACNB
|
A |
102 |
$28,27 |
$2.884 |
6.621
Langsung
|
+1,56%
|
Diakuisisi |
126,4%
(harga per 2026-08-21)
|
| 15 Maret 2021 |
ACNB
|
A |
89 |
$32,15 |
$2.861 |
6.514
Langsung
|
+1,39%
|
Diakuisisi |
99,1%
(harga per 2026-08-21)
|
| 15 Des. 2020 |
ACNB
|
A |
104 |
$27,58 |
$2.868 |
6.421
Langsung
|
+1,65%
|
Diakuisisi |
132,1%
(harga per 2026-08-21)
|
| 15 Sep. 2020 |
ACNB
|
A |
133 |
$21,62 |
$2.875 |
6.313
Langsung
|
+2,15%
|
Diakuisisi |
196,0%
(harga per 2026-08-21)
|
| 15 Juni 2020 |
ACNB
|
A |
114 |
$25,30 |
$2.884 |
6.177
Langsung
|
+1,88%
|
Diakuisisi |
153,0%
(harga per 2026-08-21)
|
| 13 Maret 2020 |
ACNB
|
A |
124 |
$23,27 |
$2.885 |
6.063
Langsung
|
+2,09%
|
Diakuisisi |
175,0%
(harga per 2026-08-21)
|