| 14 Juli 2026 |
WSR
|
D |
15.789 |
$19,00 |
$299.991 |
0
Langsung
|
-100,00%
|
Dilepas |
|
| 28 Nov. 2025 |
APLE
|
A |
2.418 |
$11,89 |
$28.750 |
999.074
Langsung
|
+0,24%
|
Diakuisisi |
39,7%
(harga per 2026-08-21)
|
| 29 Agu 2025 |
APLE
|
A |
2.201 |
$13,06 |
$28.745 |
996.656
Langsung
|
+0,22%
|
Diakuisisi |
27,2%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
APLE
|
A |
2.481 |
$11,59 |
$28.755 |
994.455
Langsung
|
+0,25%
|
Diakuisisi |
43,3%
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
APLE
|
A |
1.941 |
$14,81 |
$28.746 |
991.974
Langsung
|
+0,20%
|
Diakuisisi |
12,2%
(harga per 2026-08-21)
|
| 12 Des. 2024 |
APLE
|
G |
369 |
— |
— |
990.033
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Nov. 2024 |
APLE
|
A |
1.785 |
$16,11 |
$28.756 |
990.402
Langsung
|
+0,18%
|
Diakuisisi |
3,1%
(harga per 2026-08-21)
|
| 30 Agu 2024 |
APLE
|
A |
1.991 |
$14,44 |
$28.750 |
988.617
Langsung
|
+0,20%
|
Diakuisisi |
15,0%
(harga per 2026-08-21)
|
| 31 Mei 2024 |
APLE
|
A |
1.991 |
$14,44 |
$28.750 |
986.626
Langsung
|
+0,20%
|
Diakuisisi |
15,0%
(harga per 2026-08-21)
|
| 29 Feb. 2024 |
APLE
|
A |
1.787 |
$16,09 |
$28.753 |
984.635
Langsung
|
+0,18%
|
Diakuisisi |
3,2%
(harga per 2026-08-21)
|
| 30 Nov. 2023 |
APLE
|
A |
1.725 |
$16,67 |
$28.756 |
982.848
Langsung
|
+0,18%
|
Diakuisisi |
-0,3%
(harga per 2026-08-21)
|
| 22 Nov. 2023 |
APLE
|
G |
300 |
— |
— |
981.123
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Agu 2023 |
APLE
|
A |
1.914 |
$15,02 |
$28.748 |
981.423
Langsung
|
+0,20%
|
Diakuisisi |
10,6%
(harga per 2026-08-21)
|
| 31 Mei 2023 |
APLE
|
A |
1.979 |
$14,53 |
$28.755 |
979.509
Langsung
|
+0,20%
|
Diakuisisi |
14,3%
(harga per 2026-08-21)
|
| 25 Mei 2023 |
APLE
|
P |
70 |
$14,42 |
$1.009 |
70
Tidak Langsung
|
—
|
Diakuisisi |
15,2%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
APLE
|
A |
1.741 |
$16,51 |
$28.744 |
977.530
Langsung
|
+0,18%
|
Diakuisisi |
0,6%
(harga per 2026-08-21)
|
| 5 Des. 2022 |
APLE
|
G |
1.675 |
— |
— |
975.789
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Nov. 2022 |
APLE
|
A |
1.685 |
$17,06 |
$28.746 |
977.464
Langsung
|
+0,17%
|
Diakuisisi |
-2,6%
(harga per 2026-08-21)
|
| 31 Agu 2022 |
APLE
|
A |
1.807 |
$15,91 |
$28.749 |
975.779
Langsung
|
+0,19%
|
Diakuisisi |
4,4%
(harga per 2026-08-21)
|
| 31 Mei 2022 |
APLE
|
A |
1.721 |
$16,71 |
$28.758 |
973.972
Langsung
|
+0,18%
|
Diakuisisi |
-0,6%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
APLE
|
G |
1.100 |
— |
— |
972.251
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
APLE
|
A |
1.413 |
$17,69 |
$24.996 |
973.351
Langsung
|
+0,15%
|
Diakuisisi |
-6,1%
(harga per 2026-08-21)
|
| 30 Nov. 2021 |
APLE
|
A |
1.664 |
$15,02 |
$24.993 |
971.938
Langsung
|
+0,17%
|
Diakuisisi |
10,6%
(harga per 2026-08-21)
|
| 5 Nov. 2021 |
APLE
|
S 10b5-1 |
25.015 |
$16,98 |
$424.755 |
970.274
Langsung
|
-2,51%
|
Dilepas |
-2,2%
(harga per 2026-08-21)
|
| 4 Nov. 2021 |
APLE
|
S 10b5-1 |
5.642 |
$16,75 |
$94.504 |
995.289
Langsung
|
-0,56%
|
Dilepas |
-0,8%
(harga per 2026-08-21)
|
| 15 Sep. 2021 |
APLE
|
S |
10.000 |
$15,29 |
$152.900 |
1.000.931
Langsung
|
-0,99%
|
Dilepas |
8,6%
(harga per 2026-08-21)
|
| 31 Agu 2021 |
APLE
|
A |
1.691 |
$14,78 |
$24.993 |
1.010.931
Langsung
|
+0,17%
|
Diakuisisi |
12,4%
(harga per 2026-08-21)
|
| 8 Juni 2021 |
APLE
|
S 10b5-1 |
17.642 |
$16,50 |
$291.093 |
1.009.240
Langsung
|
-1,72%
|
Dilepas |
0,7%
(harga per 2026-08-21)
|
| 3 Juni 2021 |
APLE
|
G |
1.230 |
— |
— |
1.026.882
Langsung
|
-0,12%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Mei 2021 |
APLE
|
A |
1.575 |
$15,87 |
$24.995 |
1.028.112
Langsung
|
+0,15%
|
Diakuisisi |
4,7%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
APLE
|
S 10b5-1 |
10.576 |
$16,00 |
$169.216 |
1.026.537
Langsung
|
-1,02%
|
Dilepas |
3,8%
(harga per 2026-08-21)
|
| 29 April 2021 |
APLE
|
S 10b5-1 |
15.193 |
$15,79 |
$239.897 |
1.037.113
Langsung
|
-1,44%
|
Dilepas |
5,2%
(harga per 2026-08-21)
|
| 28 April 2021 |
APLE
|
S 10b5-1 |
100 |
$15,75 |
$1.575 |
1.052.306
Langsung
|
-0,01%
|
Dilepas |
5,5%
(harga per 2026-08-21)
|
| 26 April 2021 |
APLE
|
S 10b5-1 |
12.916 |
$15,51 |
$200.327 |
1.052.406
Langsung
|
-1,21%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 8 April 2021 |
APLE
|
S 10b5-1 |
12.916 |
$15,25 |
$196.969 |
1.065.322
Langsung
|
-1,20%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 8 April 2021 |
APLE
|
S |
12.916 |
$15,25 |
$196.969 |
1.065.322
Langsung
|
-1,20%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
APLE
|
A |
1.634 |
$14,25 |
$23.284 |
1.078.238
Langsung
|
+0,15%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 30 Nov. 2020 |
APLE
|
A |
1.508 |
$13,26 |
$19.996 |
1.076.604
Langsung
|
+0,14%
|
Diakuisisi |
25,3%
(harga per 2026-08-21)
|
| 31 Agu 2020 |
APLE
|
A |
1.967 |
$10,17 |
$20.004 |
1.075.096
Langsung
|
+0,18%
|
Diakuisisi |
63,3%
(harga per 2026-08-21)
|
| 29 Mei 2020 |
APLE
|
A |
1.299 |
$10,21 |
$13.263 |
1.073.129
Langsung
|
+0,12%
|
Diakuisisi |
62,7%
(harga per 2026-08-21)
|
| 3 Maret 2020 |
APLE
|
A |
93.572 |
$13,00 |
$1.216.436 |
1.088.358
Langsung
|
+9,41%
|
Diakuisisi |
27,8%
(harga per 2026-08-21)
|
| 3 Maret 2020 |
APLE
|
F |
16.528 |
$13,00 |
$214.864 |
1.071.830
Langsung
|
-1,52%
|
Dilepas |
27,8%
(harga per 2026-08-21)
|
| 16 Des. 2019 |
APLE
|
G |
3.187 |
— |
— |
994.786
Langsung
|
-0,32%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Des. 2019 |
APLE
|
F |
1.454 |
$15,77 |
$22.930 |
999.556
Langsung
|
-0,15%
|
Dilepas |
5,3%
(harga per 2026-08-21)
|
| 13 Des. 2019 |
APLE
|
G |
1.583 |
— |
— |
997.973
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Maret 2019 |
APLE
|
A |
19.379 |
$16,48 |
$319.366 |
997.051
Langsung
|
+1,98%
|
Diakuisisi |
0,8%
(harga per 2026-08-21)
|
| 5 Maret 2019 |
APLE
|
A |
3.959 |
— |
— |
1.001.010
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2018 |
APLE
|
F |
8.036 |
$15,70 |
$126.165 |
977.672
Langsung
|
-0,82%
|
Dilepas |
5,8%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
APLE
|
A |
41.368 |
$16,92 |
$699.947 |
969.901
Langsung
|
+4,46%
|
Diakuisisi |
-1,8%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
APLE
|
A |
21.891 |
— |
— |
991.792
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2018 |
APLE
|
F |
6.084 |
$16,92 |
$102.941 |
985.708
Langsung
|
-0,61%
|
Dilepas |
-1,8%
(harga per 2026-08-21)
|
| 21 Des. 2017 |
APLE
|
G |
3.750 |
— |
— |
928.533
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2017 |
APLE
|
F |
2.777 |
$19,85 |
$55.123 |
932.283
Langsung
|
-0,30%
|
Dilepas |
-16,3%
(harga per 2026-08-21)
|
| 14 Des. 2017 |
APLE
|
G |
1.440 |
— |
— |
935.060
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Des. 2017 |
APLE
|
G |
2.600 |
— |
— |
936.500
Langsung
|
-0,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Sep. 2017 |
APLE
|
G |
3.200 |
— |
— |
939.100
Langsung
|
-0,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Maret 2017 |
APLE
|
A |
12.957 |
$19,10 |
$247.479 |
937.970
Langsung
|
+1,40%
|
Diakuisisi |
-13,0%
(harga per 2026-08-21)
|
| 7 Maret 2017 |
APLE
|
A |
6.711 |
— |
— |
944.681
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2017 |
APLE
|
F |
2.381 |
$19,10 |
$45.477 |
942.300
Langsung
|
-0,25%
|
Dilepas |
-13,0%
(harga per 2026-08-21)
|
| 31 Des. 2016 |
APLE
|
F |
10.539 |
$19,98 |
$210.569 |
924.985
Langsung
|
-1,13%
|
Dilepas |
-16,9%
(harga per 2026-08-21)
|
| 13 Des. 2016 |
APLE
|
G |
6.500 |
— |
— |
935.524
Langsung
|
-0,69%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Des. 2016 |
APLE
|
A |
150 |
$19,67 |
$2.950 |
942.024
Langsung
|
+0,02%
|
Diakuisisi |
-15,5%
(harga per 2026-08-21)
|
| 22 Sep. 2016 |
APLE
|
G |
2.850 |
— |
— |
941.874
Langsung
|
-0,30%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
APLE
|
A |
190.277 |
— |
— |
944.724
Langsung
|
+25,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2016 |
APLE
|
A |
25.832 |
— |
— |
754.447
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2016 |
APLE
|
A |
25.832 |
$19,87 |
$513.282 |
728.615
Langsung
|
+3,68%
|
Diakuisisi |
-16,4%
(harga per 2026-08-21)
|
| 21 Agu 2015 |
APLE
|
P |
2.750 |
$17,70 |
$48.675 |
702.783
Langsung
|
+0,39%
|
Diakuisisi |
-6,1%
(harga per 2026-08-21)
|
| 1 Maret 2014 |
APLE
|
D |
30.090 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Maret 2014 |
APLE
|
J |
30.090 |
— |
— |
30.090
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2014 |
APLE
|
A |
309.105 |
— |
— |
1.400.065
Langsung
|
+28,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2014 |
APLE
|
A |
363.653 |
— |
— |
1.090.960
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2014 |
APLE
|
A |
727.307 |
— |
— |
727.307
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|