| 23 Mei 2023 |
AVA
|
J |
2.519 |
$43,91 |
$110.609 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-11,6%
(harga per 2026-08-20)
|
| 1 Sep. 2022 |
AVA
|
A |
123 |
$40,63 |
$4.997 |
12.323
Langsung
|
+1,01%
|
Diakuisisi |
-4,5%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
AVA
|
A |
2.564 |
$42,89 |
$109.970 |
12.200
Langsung
|
+26,61%
|
Diakuisisi |
-9,5%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
AVA
|
A |
159 |
$41,85 |
$6.654 |
9.636
Langsung
|
+1,68%
|
Diakuisisi |
-7,3%
(harga per 2026-08-20)
|
| 10 Juni 2021 |
AVA
|
S |
9.775 |
$45,15 |
$441.341 |
9.477
Langsung
|
-50,77%
|
Dilepas |
-14,1%
(harga per 2026-08-20)
|
| 13 Mei 2021 |
AVA
|
A |
1.969 |
$45,69 |
$89.964 |
19.252
Langsung
|
+11,39%
|
Diakuisisi |
-15,1%
(harga per 2026-08-20)
|
| 14 Mei 2020 |
AVA
|
A |
2.475 |
$36,35 |
$89.966 |
17.283
Langsung
|
+16,71%
|
Diakuisisi |
6,7%
(harga per 2026-08-20)
|
| 11 Des. 2019 |
AVA
|
A |
476 |
$47,21 |
$22.472 |
14.808
Langsung
|
+3,32%
|
Diakuisisi |
-17,8%
(harga per 2026-08-20)
|
| 11 Sep. 2019 |
AVA
|
A |
477 |
$47,14 |
$22.486 |
14.332
Langsung
|
+3,44%
|
Diakuisisi |
-17,7%
(harga per 2026-08-20)
|
| 13 Juni 2019 |
AVA
|
A |
423 |
$44,25 |
$18.718 |
13.855
Langsung
|
+3,15%
|
Diakuisisi |
-12,3%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
AVA
|
A |
452 |
$41,45 |
$18.735 |
13.432
Langsung
|
+3,48%
|
Diakuisisi |
-6,4%
(harga per 2026-08-20)
|
| 13 Juni 2018 |
AVA
|
G |
2.494 |
$52,63 |
$131.259 |
12.980
Langsung
|
-16,12%
|
Dilepas |
-26,3%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
AVA
|
A |
1.426 |
$52,56 |
$74.951 |
15.474
Langsung
|
+10,15%
|
Diakuisisi |
-26,2%
(harga per 2026-08-20)
|
| 10 Nov. 2017 |
AVA
|
G |
7.620 |
$51,88 |
$395.326 |
14.048
Langsung
|
-35,17%
|
Dilepas |
-25,2%
(harga per 2026-08-20)
|
| 27 Sep. 2017 |
AVA
|
A |
32 |
$51,49 |
$1.648 |
21.668
Langsung
|
+0,15%
|
Diakuisisi |
-24,6%
(harga per 2026-08-20)
|
| 12 Mei 2017 |
AVA
|
A |
1.700 |
$41,16 |
$69.972 |
21.636
Langsung
|
+8,53%
|
Diakuisisi |
-5,7%
(harga per 2026-08-20)
|
| 2 Sep. 2016 |
AVA
|
A |
41 |
$40,52 |
$1.661 |
19.936
Langsung
|
+0,21%
|
Diakuisisi |
-4,2%
(harga per 2026-08-20)
|
| 17 Mei 2016 |
AVA
|
A |
1.578 |
$41,17 |
$64.966 |
19.895
Langsung
|
+8,61%
|
Diakuisisi |
-5,8%
(harga per 2026-08-20)
|
| 1 Sep. 2015 |
AVA
|
A |
159 |
$31,39 |
$4.991 |
18.317
Langsung
|
+0,88%
|
Diakuisisi |
23,6%
(harga per 2026-08-20)
|
| 27 Mei 2015 |
AVA
|
A |
1.567 |
$31,89 |
$49.972 |
18.158
Langsung
|
+9,44%
|
Diakuisisi |
21,7%
(harga per 2026-08-20)
|
| 27 Mei 2015 |
AVA
|
A |
1.567 |
$31,89 |
$49.972 |
20.677
Langsung
|
+8,20%
|
Diakuisisi |
21,7%
(harga per 2026-08-20)
|
| 4 Maret 2015 |
AVA
|
G |
1.710 |
$33,19 |
$56.755 |
16.591
Langsung
|
-9,34%
|
Dilepas |
16,9%
(harga per 2026-08-20)
|
| 12 Sep. 2014 |
AVA
|
A |
32 |
$32,61 |
$1.044 |
18.301
Langsung
|
+0,18%
|
Diakuisisi |
19,0%
(harga per 2026-08-20)
|
| 4 Juni 2014 |
AVA
|
G |
1.303 |
$31,26 |
$40.732 |
18.269
Langsung
|
-6,66%
|
Dilepas |
24,1%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
AVA
|
A |
1.502 |
$31,94 |
$47.974 |
19.572
Langsung
|
+8,31%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 13 Mei 2013 |
AVA
|
A |
1.666 |
$28,80 |
$47.981 |
18.070
Langsung
|
+10,16%
|
Diakuisisi |
34,7%
(harga per 2026-08-20)
|
| 6 Mei 2013 |
AVA
|
G |
1.650 |
$28,65 |
$47.272 |
16.404
Langsung
|
-9,14%
|
Dilepas |
35,4%
(harga per 2026-08-20)
|
| 22 Feb. 2013 |
AVA
|
M |
3.000 |
$25,86 |
$77.580 |
0
Langsung
|
—
|
Diakuisisi |
50,0%
(harga per 2026-08-20)
|
| 22 Feb. 2013 |
AVA
|
S |
1.445 |
$25,86 |
$37.368 |
18.054
Langsung
|
-7,41%
|
Dilepas |
50,0%
(harga per 2026-08-20)
|
| 22 Feb. 2013 |
AVA
|
M |
3.000 |
$12,41 |
$37.230 |
19.499
Langsung
|
+18,18%
|
Diakuisisi |
212,6%
(harga per 2026-08-20)
|
| 4 Des. 2012 |
AVA
|
G |
1.680 |
$23,67 |
$39.766 |
16.499
Langsung
|
-9,24%
|
Dilepas |
63,9%
(harga per 2026-08-20)
|
| 14 Mei 2012 |
AVA
|
A |
2.561 |
$25,77 |
$65.997 |
18.179
Langsung
|
+16,40%
|
Diakuisisi |
50,6%
(harga per 2026-08-20)
|
| 23 Feb. 2012 |
AVA
|
M |
3.000 |
$25,10 |
$75.300 |
0
Langsung
|
-100,00%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 23 Feb. 2012 |
AVA
|
S |
1.907 |
$25,10 |
$47.866 |
15.618
Langsung
|
-10,88%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 23 Feb. 2012 |
AVA
|
M |
3.000 |
$15,88 |
$47.640 |
17.525
Langsung
|
+20,65%
|
Diakuisisi |
144,3%
(harga per 2026-08-20)
|
| 22 Feb. 2012 |
AVA
|
G |
1.000 |
$25,10 |
$25.100 |
14.525
Langsung
|
-6,44%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 6 Sep. 2011 |
AVA
|
A |
249 |
$24,03 |
$5.983 |
15.525
Langsung
|
+1,63%
|
Diakuisisi |
61,5%
(harga per 2026-08-20)
|
| 31 Agu 2011 |
AVA
|
G |
2.400 |
— |
— |
15.276
Langsung
|
-13,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2011 |
AVA
|
G |
2.400 |
— |
— |
15.276
Langsung
|
-13,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Mei 2011 |
AVA
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Mei 2011 |
AVA
|
S |
2.382 |
$25,42 |
$60.550 |
17.676
Langsung
|
-11,88%
|
Dilepas |
52,6%
(harga per 2026-08-20)
|
| 10 Mei 2011 |
AVA
|
M |
3.000 |
$20,11 |
$60.330 |
20.058
Langsung
|
+17,59%
|
Diakuisisi |
92,9%
(harga per 2026-08-20)
|
| 10 Mei 2011 |
AVA
|
A |
1.920 |
$24,99 |
$47.981 |
17.058
Langsung
|
+12,68%
|
Diakuisisi |
55,3%
(harga per 2026-08-20)
|
| 6 Des. 2010 |
AVA
|
G |
735 |
— |
— |
12.727
Langsung
|
-5,46%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Sep. 2010 |
AVA
|
A |
312 |
$21,35 |
$6.661 |
15.873
Langsung
|
+2,01%
|
Diakuisisi |
81,7%
(harga per 2026-08-20)
|
| 17 Mei 2010 |
AVA
|
A |
2.099 |
$20,96 |
$43.995 |
15.561
Langsung
|
+15,59%
|
Diakuisisi |
85,1%
(harga per 2026-08-20)
|
| 4 Des. 2009 |
AVA
|
G |
1.071 |
$21,08 |
$22.577 |
13.462
Langsung
|
-7,37%
|
Dilepas |
84,1%
(harga per 2026-08-20)
|
| 11 Mei 2009 |
AVA
|
A |
2.781 |
$15,82 |
$43.995 |
14.533
Langsung
|
+23,66%
|
Diakuisisi |
145,3%
(harga per 2026-08-20)
|
| 5 Mei 2008 |
AVA
|
A |
2.119 |
$20,76 |
$43.990 |
11.752
Langsung
|
+22,00%
|
Diakuisisi |
86,9%
(harga per 2026-08-20)
|
| 6 Sep. 2007 |
AVA
|
P |
174 |
$19,08 |
$3.320 |
9.633
Langsung
|
+1,84%
|
Diakuisisi |
103,3%
(harga per 2026-08-20)
|
| 1 Mei 2007 |
AVA
|
P 10b5-1 |
1.432 |
$23,65 |
$33.867 |
9.459
Langsung
|
+17,84%
|
Diakuisisi |
64,1%
(harga per 2026-08-20)
|
| 7 Des. 2006 |
AVA
|
P |
1.303 |
$26,08 |
$33.982 |
8.027
Langsung
|
+19,38%
|
Diakuisisi |
48,8%
(harga per 2026-08-20)
|
| 16 Mei 2005 |
AVA
|
A |
1.765 |
$16,99 |
$29.987 |
6.724
Langsung
|
+35,59%
|
Diakuisisi |
128,4%
(harga per 2026-08-20)
|
| 20 Agu 2003 |
AVA
|
A |
527 |
$15,78 |
$8.316 |
4.959
Langsung
|
+11,89%
|
Diakuisisi |
145,9%
(harga per 2026-08-20)
|