| 24 Feb. 2025 |
CNP
|
S |
179 |
$34,08 |
$6.100 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
CNP
|
S |
16.357 |
$34,10 |
$557.774 |
118.882
Langsung
|
-12,09%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
CNP
|
F |
1.231 |
$33,73 |
$41.522 |
135.239
Langsung
|
-0,90%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
CNP
|
F |
4.257 |
$33,73 |
$143.589 |
136.470
Langsung
|
-3,03%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
CNP
|
A |
16.791 |
— |
— |
140.727
Langsung
|
+13,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
CNP
|
A |
4.098 |
— |
— |
123.936
Langsung
|
+3,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CNP
|
F |
1.089 |
$27,79 |
$30.263 |
119.838
Langsung
|
-0,90%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CNP
|
F |
6.070 |
$27,79 |
$168.685 |
120.927
Langsung
|
-4,78%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CNP
|
A |
24.151 |
— |
— |
126.997
Langsung
|
+23,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
CNP
|
A |
3.902 |
— |
— |
102.846
Langsung
|
+3,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2023 |
CNP
|
A |
1.409 |
— |
— |
98.944
Langsung
|
+1,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
CNP
|
F |
1.026 |
$19,75 |
$20.264 |
79.051
Langsung
|
-1,28%
|
Dilepas |
104,9%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
CNP
|
A |
3.921 |
— |
— |
80.077
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2021 |
CNP
|
F |
862 |
$21,43 |
$18.473 |
76.156
Langsung
|
-1,12%
|
Dilepas |
88,8%
(harga per 2026-08-20)
|
| 18 Feb. 2021 |
CNP
|
A |
4.472 |
— |
— |
77.018
Langsung
|
+6,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CNP
|
A |
5.449 |
— |
— |
72.546
Langsung
|
+8,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2020 |
CNP
|
A |
6.863 |
$15,30 |
$105.004 |
67.097
Langsung
|
+11,39%
|
Diakuisisi |
164,4%
(harga per 2026-08-20)
|
| 6 April 2020 |
CNP
|
A |
1.584 |
$15,30 |
$24.235 |
60.234
Langsung
|
+2,70%
|
Diakuisisi |
164,4%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
CNP
|
F |
985 |
$24,16 |
$23.798 |
58.650
Langsung
|
-1,65%
|
Dilepas |
67,5%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
CNP
|
A |
3.854 |
— |
— |
59.635
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
CNP
|
F |
773 |
$25,70 |
$19.866 |
55.781
Langsung
|
-1,37%
|
Dilepas |
57,4%
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNP
|
A |
3.396 |
$26,43 |
$89.756 |
56.554
Langsung
|
+6,39%
|
Diakuisisi |
53,1%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
CNP
|
F |
2.922 |
$30,14 |
$88.069 |
53.158
Langsung
|
-5,21%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
CNP
|
A |
12.059 |
— |
— |
56.080
Langsung
|
+27,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2019 |
CNP
|
F |
950 |
$31,40 |
$29.830 |
44.021
Langsung
|
-2,11%
|
Dilepas |
28,9%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
CNP
|
A |
2.737 |
$31,21 |
$85.422 |
44.971
Langsung
|
+6,48%
|
Diakuisisi |
29,6%
(harga per 2026-08-20)
|
| 22 Feb. 2018 |
CNP
|
F |
1.124 |
$27,00 |
$30.348 |
42.234
Langsung
|
-2,59%
|
Dilepas |
49,9%
(harga per 2026-08-20)
|
| 22 Feb. 2018 |
CNP
|
A |
4.517 |
— |
— |
43.358
Langsung
|
+11,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2018 |
CNP
|
A |
2.904 |
$26,73 |
$77.624 |
38.841
Langsung
|
+8,08%
|
Diakuisisi |
51,4%
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNP
|
F |
736 |
$26,91 |
$19.806 |
35.937
Langsung
|
-2,01%
|
Dilepas |
50,4%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
CNP
|
F |
443 |
$27,32 |
$12.103 |
36.673
Langsung
|
-1,19%
|
Dilepas |
48,1%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
CNP
|
A |
1.356 |
— |
— |
37.116
Langsung
|
+3,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
CNP
|
A |
2.604 |
$26,61 |
$69.292 |
35.760
Langsung
|
+7,85%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 18 Feb. 2017 |
CNP
|
F |
392 |
$26,51 |
$10.392 |
33.156
Langsung
|
-1,17%
|
Dilepas |
52,6%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
CNP
|
F |
574 |
$18,53 |
$10.636 |
33.548
Langsung
|
-1,68%
|
Dilepas |
118,3%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
CNP
|
A |
1.755 |
— |
— |
34.122
Langsung
|
+5,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2016 |
CNP
|
A |
3.307 |
$18,86 |
$62.370 |
32.367
Langsung
|
+11,38%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 21 Feb. 2016 |
CNP
|
F |
327 |
$18,44 |
$6.030 |
29.060
Langsung
|
-1,11%
|
Dilepas |
119,4%
(harga per 2026-08-20)
|
| 21 Feb. 2016 |
CNP
|
A |
1.000 |
— |
— |
29.387
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
CNP
|
F |
613 |
$21,02 |
$12.885 |
28.387
Langsung
|
-2,11%
|
Dilepas |
92,5%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
CNP
|
A |
1.875 |
— |
— |
29.000
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2015 |
CNP
|
F |
360 |
$21,73 |
$7.823 |
27.125
Langsung
|
-1,31%
|
Dilepas |
86,2%
(harga per 2026-08-20)
|
| 22 Feb. 2015 |
CNP
|
A |
1.100 |
— |
— |
27.485
Langsung
|
+4,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
CNP
|
A |
2.480 |
— |
— |
26.385
Langsung
|
+10,37%
|
Diakuisisi |
(harga per 2026-08-20)
|