| 13 Maret 2026 |
COLB
|
F |
937 |
$26,23 |
$24.578 |
53.715
Langsung
|
-1,71%
|
Dilepas |
18,2%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
COLB
|
F |
1.799 |
$28,45 |
$51.182 |
52.271
Langsung
|
-3,33%
|
Dilepas |
9,0%
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
COLB
|
A |
8.322 |
$31,24 |
$259.979 |
15.464
Langsung
|
+116,52%
|
Diakuisisi |
-0,8%
(harga per 2026-08-21)
|
| 15 Feb. 2026 |
COLB
|
F |
1.036 |
$31,49 |
$32.624 |
54.070
Langsung
|
-1,88%
|
Dilepas |
-1,5%
(harga per 2026-08-21)
|
| 2 Feb. 2026 |
COLB
|
F |
2.110 |
$29,69 |
$62.646 |
55.106
Langsung
|
-3,69%
|
Dilepas |
4,4%
(harga per 2026-08-21)
|
| 2 Feb. 2026 |
COLB
|
A |
5.093 |
$29,69 |
$151.211 |
57.216
Langsung
|
+9,77%
|
Diakuisisi |
4,4%
(harga per 2026-08-21)
|
| 20 Jan. 2026 |
COLB
|
F |
1.508 |
$28,35 |
$42.752 |
52.123
Langsung
|
-2,81%
|
Dilepas |
9,4%
(harga per 2026-08-21)
|
| 20 Jan. 2026 |
COLB
|
D |
632 |
— |
— |
53.631
Langsung
|
-1,16%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
COLB
|
F |
1.799 |
$26,73 |
$48.087 |
54.263
Langsung
|
-3,21%
|
Dilepas |
16,0%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
COLB
|
A |
3.571 |
$26,60 |
$94.989 |
20.852
Langsung
|
+20,66%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
COLB
|
A |
3.571 |
$26,60 |
$94.989 |
17.281
Langsung
|
+26,05%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
COLB
|
A |
7.142 |
$26,60 |
$189.977 |
7.142
Langsung
|
—
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
COLB
|
F |
1.031 |
$27,41 |
$28.260 |
56.062
Langsung
|
-1,81%
|
Dilepas |
13,1%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
COLB
|
F |
442 |
$27,41 |
$12.115 |
57.093
Langsung
|
-0,77%
|
Dilepas |
13,1%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
COLB
|
A |
1.012 |
$27,41 |
$27.739 |
57.535
Langsung
|
+1,79%
|
Diakuisisi |
13,1%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
COLB
|
F |
772 |
$27,01 |
$20.852 |
56.523
Langsung
|
-1,35%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
COLB
|
F |
689 |
$27,01 |
$18.610 |
57.295
Langsung
|
-1,19%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
COLB
|
A |
6.855 |
$17,87 |
$122.499 |
13.710
Langsung
|
+100,00%
|
Diakuisisi |
73,5%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
COLB
|
A |
6.855 |
$17,87 |
$122.499 |
6.855
Langsung
|
—
|
Diakuisisi |
73,5%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
COLB
|
A |
13.710 |
$17,87 |
$244.998 |
57.984
Langsung
|
+30,97%
|
Diakuisisi |
73,5%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
COLB
|
A |
1.012 |
$19,01 |
$19.238 |
44.274
Langsung
|
+2,34%
|
Diakuisisi |
63,1%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
COLB
|
A |
673 |
$19,01 |
$12.794 |
43.262
Langsung
|
+1,58%
|
Diakuisisi |
63,1%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
COLB
|
F |
461 |
$26,68 |
$12.299 |
42.589
Langsung
|
-1,07%
|
Dilepas |
16,2%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
COLB
|
F |
461 |
$26,68 |
$12.299 |
43.050
Langsung
|
-1,06%
|
Dilepas |
16,2%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
COLB
|
P |
854 |
$18,25 |
$15.586 |
43.511
Langsung
|
+2,00%
|
Diakuisisi |
69,9%
(harga per 2026-08-21)
|
| 27 Maret 2023 |
COLB
|
F |
507 |
$20,81 |
$10.551 |
42.657
Langsung
|
-1,17%
|
Dilepas |
49,0%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
COLB
|
A |
1.520 |
— |
— |
43.164
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
COLB
|
A |
1.702 |
— |
— |
41.644
Langsung
|
+4,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
COLB
|
A |
1.020 |
— |
— |
39.942
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
COLB
|
A |
1.020 |
— |
— |
38.922
Langsung
|
+2,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
COLB
|
A |
3.948 |
— |
— |
37.901
Langsung
|
+11,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
COLB
|
A |
7.898 |
— |
— |
33.953
Langsung
|
+30,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
COLB
|
F |
609 |
$30,77 |
$18.739 |
26.055
Langsung
|
-2,28%
|
Dilepas |
0,8%
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
COLB
|
A |
1.456 |
— |
— |
26.664
Langsung
|
+5,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COLB
|
F |
458 |
$32,05 |
$14.679 |
25.208
Langsung
|
-1,78%
|
Dilepas |
-3,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COLB
|
A |
1.012 |
$32,05 |
$32.435 |
25.666
Langsung
|
+4,10%
|
Diakuisisi |
-3,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COLB
|
F |
305 |
$32,05 |
$9.775 |
24.654
Langsung
|
-1,22%
|
Dilepas |
-3,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COLB
|
A |
673 |
$32,05 |
$21.570 |
24.959
Langsung
|
+2,77%
|
Diakuisisi |
-3,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COLB
|
F |
389 |
$32,05 |
$12.467 |
24.286
Langsung
|
-1,58%
|
Dilepas |
-3,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COLB
|
A |
859 |
$32,05 |
$27.531 |
24.675
Langsung
|
+3,61%
|
Diakuisisi |
-3,3%
(harga per 2026-08-21)
|
| 30 Des. 2022 |
COLB
|
P |
232 |
$26,84 |
$6.227 |
23.816
Langsung
|
+0,98%
|
Diakuisisi |
15,5%
(harga per 2026-08-21)
|
| 30 Juni 2022 |
COLB
|
P |
446 |
$25,79 |
$11.502 |
23.584
Langsung
|
+1,93%
|
Diakuisisi |
20,2%
(harga per 2026-08-21)
|
| 25 Maret 2022 |
COLB
|
F |
188 |
$34,07 |
$6.405 |
23.138
Langsung
|
-0,81%
|
Dilepas |
-9,0%
(harga per 2026-08-21)
|
| 7 Maret 2022 |
COLB
|
F |
385 |
$32,72 |
$12.597 |
23.326
Langsung
|
-1,62%
|
Dilepas |
-5,2%
(harga per 2026-08-21)
|
| 7 Maret 2022 |
COLB
|
A |
1.592 |
$32,72 |
$52.090 |
23.711
Langsung
|
+7,20%
|
Diakuisisi |
-5,2%
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
COLB
|
F |
289 |
$36,63 |
$10.586 |
22.119
Langsung
|
-1,29%
|
Dilepas |
-15,4%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
COLB
|
A |
470 |
$36,75 |
$17.272 |
22.408
Langsung
|
+2,14%
|
Diakuisisi |
-15,6%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
COLB
|
A |
600 |
$36,75 |
$22.050 |
21.938
Langsung
|
+2,81%
|
Diakuisisi |
-15,6%
(harga per 2026-08-21)
|
| 4 Jan. 2022 |
COLB
|
P |
186 |
$29,45 |
$5.478 |
21.338
Langsung
|
+0,88%
|
Diakuisisi |
5,3%
(harga per 2026-08-21)
|
| 6 Juli 2021 |
COLB
|
P |
304 |
$31,64 |
$9.619 |
21.152
Langsung
|
+1,46%
|
Diakuisisi |
-2,0%
(harga per 2026-08-21)
|
| 26 Maret 2021 |
COLB
|
F |
126 |
$45,11 |
$5.684 |
20.848
Langsung
|
-0,60%
|
Dilepas |
-31,3%
(harga per 2026-08-21)
|
| 18 Maret 2021 |
COLB
|
A |
2.360 |
— |
— |
21.550
Langsung
|
+12,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Maret 2021 |
COLB
|
F |
576 |
$35,90 |
$20.678 |
20.974
Langsung
|
-2,67%
|
Dilepas |
-13,6%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
COLB
|
F |
161 |
$44,29 |
$7.131 |
19.190
Langsung
|
-0,83%
|
Dilepas |
-30,0%
(harga per 2026-08-21)
|
| 22 Feb. 2021 |
COLB
|
F |
255 |
$45,93 |
$11.712 |
19.351
Langsung
|
-1,30%
|
Dilepas |
-32,5%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
COLB
|
A |
621 |
$43,09 |
$26.759 |
19.606
Langsung
|
+3,27%
|
Diakuisisi |
-28,0%
(harga per 2026-08-21)
|
| 7 Jan. 2021 |
COLB
|
P |
219 |
$24,06 |
$5.269 |
18.985
Langsung
|
+1,17%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 2 Juli 2020 |
COLB
|
P |
337 |
$25,51 |
$8.597 |
18.766
Langsung
|
+1,83%
|
Diakuisisi |
21,5%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
COLB
|
F |
114 |
$33,20 |
$3.785 |
18.888
Langsung
|
-0,60%
|
Dilepas |
-6,6%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
COLB
|
F |
459 |
$40,69 |
$18.677 |
18.429
Langsung
|
-2,43%
|
Dilepas |
-23,8%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
COLB
|
A |
1.955 |
$40,69 |
$79.549 |
19.002
Langsung
|
+11,47%
|
Diakuisisi |
-23,8%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
COLB
|
A |
1.955 |
— |
— |
19.002
Langsung
|
+11,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2020 |
COLB
|
F |
320 |
$37,48 |
$11.994 |
17.047
Langsung
|
-1,84%
|
Dilepas |
-17,3%
(harga per 2026-08-21)
|
| 21 Feb. 2020 |
COLB
|
F |
152 |
$38,69 |
$5.881 |
17.367
Langsung
|
-0,87%
|
Dilepas |
-19,9%
(harga per 2026-08-21)
|
| 3 Jan. 2020 |
COLB
|
P |
137 |
$32,81 |
$4.495 |
17.519
Langsung
|
+0,79%
|
Diakuisisi |
-5,5%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
COLB
|
P |
259 |
$32,56 |
$8.433 |
17.382
Langsung
|
+1,51%
|
Diakuisisi |
-4,8%
(harga per 2026-08-21)
|
| 27 Maret 2019 |
COLB
|
A |
2.575 |
$32,01 |
$82.426 |
17.123
Langsung
|
+17,70%
|
Diakuisisi |
-3,1%
(harga per 2026-08-21)
|
| 25 Maret 2019 |
COLB
|
F |
200 |
$31,07 |
$6.214 |
14.548
Langsung
|
-1,36%
|
Dilepas |
-0,2%
(harga per 2026-08-21)
|
| 27 Feb. 2019 |
COLB
|
A |
2.627 |
$36,29 |
$95.334 |
15.501
Langsung
|
+20,41%
|
Diakuisisi |
-14,6%
(harga per 2026-08-21)
|
| 27 Feb. 2019 |
COLB
|
F |
753 |
$36,29 |
$27.326 |
14.748
Langsung
|
-4,86%
|
Dilepas |
-14,6%
(harga per 2026-08-21)
|
| 27 Feb. 2019 |
COLB
|
F |
434 |
$36,29 |
$15.750 |
15.067
Langsung
|
-2,80%
|
Dilepas |
-14,6%
(harga per 2026-08-21)
|
| 27 Feb. 2019 |
COLB
|
A |
2.627 |
$36,29 |
$95.334 |
15.501
Langsung
|
+20,41%
|
Diakuisisi |
-14,6%
(harga per 2026-08-21)
|
| 22 Feb. 2019 |
COLB
|
F |
293 |
$38,32 |
$11.228 |
12.874
Langsung
|
-2,23%
|
Dilepas |
-19,1%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
COLB
|
P |
210 |
$32,66 |
$6.859 |
13.167
Langsung
|
+1,62%
|
Diakuisisi |
-5,1%
(harga per 2026-08-21)
|
| 30 Nov. 2018 |
COLB
|
F |
305 |
$40,68 |
$12.407 |
12.957
Langsung
|
-2,30%
|
Dilepas |
-23,8%
(harga per 2026-08-21)
|
| 5 Juli 2018 |
COLB
|
P |
374 |
$36,81 |
$13.767 |
13.253
Langsung
|
+2,90%
|
Diakuisisi |
-15,8%
(harga per 2026-08-21)
|
| 23 Maret 2018 |
COLB
|
F |
120 |
$41,22 |
$4.946 |
12.879
Langsung
|
-0,92%
|
Dilepas |
-24,8%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
COLB
|
F |
534 |
$43,44 |
$23.197 |
12.999
Langsung
|
-3,95%
|
Dilepas |
-28,6%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
COLB
|
A |
2.276 |
$42,44 |
$96.593 |
13.533
Langsung
|
+20,22%
|
Diakuisisi |
-26,9%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
COLB
|
A |
1.909 |
$41,78 |
$79.758 |
11.257
Langsung
|
+20,42%
|
Diakuisisi |
-25,8%
(harga per 2026-08-21)
|
| 8 Jan. 2018 |
COLB
|
P |
174 |
$36,63 |
$6.374 |
9.476
Langsung
|
+1,87%
|
Diakuisisi |
-15,4%
(harga per 2026-08-21)
|
| 1 Des. 2017 |
COLB
|
F |
206 |
$46,31 |
$9.540 |
9.302
Langsung
|
-2,17%
|
Dilepas |
-33,0%
(harga per 2026-08-21)
|
| 3 Juli 2017 |
COLB
|
A |
317 |
$35,87 |
$11.371 |
9.508
Langsung
|
+3,45%
|
Diakuisisi |
-13,6%
(harga per 2026-08-21)
|
| 22 Feb. 2017 |
COLB
|
A |
1.700 |
$41,25 |
$70.125 |
9.191
Langsung
|
+22,69%
|
Diakuisisi |
-24,8%
(harga per 2026-08-21)
|
| 6 Jan. 2017 |
COLB
|
A |
249 |
$24,68 |
$6.145 |
7.491
Langsung
|
+3,44%
|
Diakuisisi |
25,6%
(harga per 2026-08-21)
|
| 1 Juli 2016 |
COLB
|
A |
446 |
$25,25 |
$11.262 |
7.242
Langsung
|
+6,56%
|
Diakuisisi |
22,8%
(harga per 2026-08-21)
|
| 24 Feb. 2016 |
COLB
|
A |
2.153 |
— |
— |
6.796
Langsung
|
+46,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Jan. 2016 |
COLB
|
A |
198 |
$29,26 |
$5.793 |
4.643
Langsung
|
+4,45%
|
Diakuisisi |
6,0%
(harga per 2026-08-21)
|
| 2 Juli 2015 |
COLB
|
A |
308 |
$24,66 |
$7.595 |
4.445
Langsung
|
+7,45%
|
Diakuisisi |
25,7%
(harga per 2026-08-21)
|
| 25 Maret 2015 |
COLB
|
A |
1.637 |
— |
— |
4.137
Langsung
|
+65,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2014 |
COLB
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|