| 20 Des. 2013 |
AAP
|
A |
1 |
$109,36 |
$109 |
10.095
Langsung
|
+0,01%
|
Diakuisisi |
-60,4%
(harga per 2026-08-21)
|
| 12 Des. 2013 |
AAP
|
A |
1.552 |
$107,93 |
$167.507 |
10.094
Langsung
|
+18,17%
|
Diakuisisi |
-59,9%
(harga per 2026-08-21)
|
| 6 Des. 2013 |
AAP
|
A |
2 |
$104,55 |
$209 |
8.542
Langsung
|
+0,02%
|
Diakuisisi |
-58,6%
(harga per 2026-08-21)
|
| 3 Des. 2013 |
AAP
|
F |
60 |
$107,12 |
$6.427 |
8.540
Langsung
|
-0,70%
|
Dilepas |
-59,6%
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
AAP
|
A |
1 |
$100,10 |
$100 |
8.600
Langsung
|
+0,01%
|
Diakuisisi |
-56,7%
(harga per 2026-08-21)
|
| 8 Nov. 2013 |
AAP
|
A |
1 |
$96,96 |
$97 |
8.599
Langsung
|
+0,01%
|
Diakuisisi |
-55,3%
(harga per 2026-08-21)
|
| 25 Okt. 2013 |
AAP
|
A |
1 |
$102,67 |
$103 |
8.598
Langsung
|
+0,01%
|
Diakuisisi |
-57,8%
(harga per 2026-08-21)
|
| 11 Okt. 2013 |
AAP
|
A |
2 |
$82,33 |
$165 |
8.597
Langsung
|
+0,02%
|
Diakuisisi |
-47,4%
(harga per 2026-08-21)
|
| 4 Okt. 2013 |
AAP
|
A |
3 |
$83,16 |
$249 |
8.595
Langsung
|
+0,03%
|
Diakuisisi |
-47,9%
(harga per 2026-08-21)
|
| 27 Sep. 2013 |
AAP
|
A |
1 |
$82,06 |
$82 |
8.592
Langsung
|
+0,01%
|
Diakuisisi |
-47,2%
(harga per 2026-08-21)
|
| 13 Sep. 2013 |
AAP
|
A |
2 |
$79,38 |
$159 |
8.591
Langsung
|
+0,02%
|
Diakuisisi |
-45,4%
(harga per 2026-08-21)
|
| 30 Agu 2013 |
AAP
|
A |
1 |
$80,07 |
$80 |
8.589
Langsung
|
+0,01%
|
Diakuisisi |
-45,9%
(harga per 2026-08-21)
|
| 16 Agu 2013 |
AAP
|
A |
2 |
$80,80 |
$162 |
8.588
Langsung
|
+0,02%
|
Diakuisisi |
-46,4%
(harga per 2026-08-21)
|
| 2 Agu 2013 |
AAP
|
A |
1 |
$83,47 |
$83 |
8.586
Langsung
|
+0,01%
|
Diakuisisi |
-48,1%
(harga per 2026-08-21)
|
| 19 Juli 2013 |
AAP
|
A |
2 |
$82,21 |
$164 |
8.585
Langsung
|
+0,02%
|
Diakuisisi |
-47,3%
(harga per 2026-08-21)
|
| 5 Juli 2013 |
AAP
|
A |
1 |
$82,58 |
$83 |
8.583
Langsung
|
+0,01%
|
Diakuisisi |
-47,5%
(harga per 2026-08-21)
|
| 5 Juli 2013 |
AAP
|
A |
3 |
$82,58 |
$248 |
8.582
Langsung
|
+0,03%
|
Diakuisisi |
-47,5%
(harga per 2026-08-21)
|
| 21 Juni 2013 |
AAP
|
A |
1 |
$80,74 |
$81 |
8.579
Langsung
|
+0,01%
|
Diakuisisi |
-46,4%
(harga per 2026-08-21)
|
| 7 Juni 2013 |
AAP
|
A |
2 |
$84,32 |
$169 |
8.578
Langsung
|
+0,02%
|
Diakuisisi |
-48,6%
(harga per 2026-08-21)
|
| 24 Mei 2013 |
AAP
|
A |
1 |
$83,39 |
$83 |
8.576
Langsung
|
+0,01%
|
Diakuisisi |
-48,1%
(harga per 2026-08-21)
|
| 10 Mei 2013 |
AAP
|
A |
2 |
$85,43 |
$171 |
8.575
Langsung
|
+0,02%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 26 April 2013 |
AAP
|
A |
1 |
$82,94 |
$83 |
8.573
Langsung
|
+0,01%
|
Diakuisisi |
-47,8%
(harga per 2026-08-21)
|
| 12 April 2013 |
AAP
|
A |
2 |
$81,99 |
$164 |
8.572
Langsung
|
+0,02%
|
Diakuisisi |
-47,2%
(harga per 2026-08-21)
|
| 5 April 2013 |
AAP
|
A |
3 |
$80,95 |
$243 |
8.570
Langsung
|
+0,04%
|
Diakuisisi |
-46,5%
(harga per 2026-08-21)
|
| 29 Maret 2013 |
AAP
|
A |
1 |
$82,65 |
$83 |
8.567
Langsung
|
+0,01%
|
Diakuisisi |
-47,6%
(harga per 2026-08-21)
|
| 15 Maret 2013 |
AAP
|
A |
2 |
$79,57 |
$159 |
8.566
Langsung
|
+0,02%
|
Diakuisisi |
-45,6%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
AAP
|
A |
2.034 |
— |
— |
2.034
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2013 |
AAP
|
A |
1 |
$76,37 |
$76 |
8.564
Langsung
|
+0,01%
|
Diakuisisi |
-43,3%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
AAP
|
F |
71 |
$76,37 |
$5.422 |
8.563
Langsung
|
-0,82%
|
Dilepas |
-43,3%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
AAP
|
A |
215 |
— |
— |
8.634
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
AAP
|
M |
3.800 |
— |
— |
3.871
Langsung
|
-49,54%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
AAP
|
S |
1.546 |
$78,70 |
$121.670 |
8.419
Langsung
|
-15,51%
|
Dilepas |
-45,0%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
AAP
|
F |
2.254 |
$79,07 |
$178.224 |
9.965
Langsung
|
-18,45%
|
Dilepas |
-45,2%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
AAP
|
M |
3.800 |
$33,80 |
$128.440 |
12.219
Langsung
|
+45,14%
|
Diakuisisi |
28,2%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
AAP
|
M |
3.388 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
AAP
|
S |
1.681 |
$81,39 |
$136.817 |
8.419
Langsung
|
-16,64%
|
Dilepas |
-46,8%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
AAP
|
F |
1.707 |
$81,42 |
$138.984 |
10.100
Langsung
|
-14,46%
|
Dilepas |
-46,8%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
AAP
|
M |
3.388 |
$25,81 |
$87.444 |
11.807
Langsung
|
+40,24%
|
Diakuisisi |
67,8%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
M |
133 |
— |
— |
7.671
Langsung
|
-1,70%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
M |
3.500 |
— |
— |
3.388
Langsung
|
-50,81%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
A |
2 |
$79,00 |
$158 |
8.419
Langsung
|
+0,02%
|
Diakuisisi |
-45,2%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
S |
2.014 |
$79,05 |
$159.207 |
8.417
Langsung
|
-19,31%
|
Dilepas |
-45,2%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
F |
82 |
$79,00 |
$6.478 |
10.431
Langsung
|
-0,78%
|
Dilepas |
-45,2%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
M |
133 |
$33,80 |
$4.495 |
10.513
Langsung
|
+1,28%
|
Diakuisisi |
28,2%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
F |
1.826 |
$79,04 |
$144.327 |
10.380
Langsung
|
-14,96%
|
Dilepas |
-45,2%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AAP
|
M |
3.500 |
$25,81 |
$90.335 |
12.206
Langsung
|
+40,20%
|
Diakuisisi |
67,8%
(harga per 2026-08-21)
|
| 1 Feb. 2013 |
AAP
|
A |
2 |
$73,66 |
$147 |
8.706
Langsung
|
+0,02%
|
Diakuisisi |
-41,2%
(harga per 2026-08-21)
|
| 18 Jan. 2013 |
AAP
|
A |
1 |
$73,75 |
$74 |
8.704
Langsung
|
+0,01%
|
Diakuisisi |
-41,3%
(harga per 2026-08-21)
|
| 4 Jan. 2013 |
AAP
|
A |
3 |
$73,62 |
$221 |
8.703
Langsung
|
+0,03%
|
Diakuisisi |
-41,2%
(harga per 2026-08-21)
|
| 4 Jan. 2013 |
AAP
|
A |
2 |
$73,62 |
$147 |
8.700
Langsung
|
+0,02%
|
Diakuisisi |
-41,2%
(harga per 2026-08-21)
|
| 21 Des. 2012 |
AAP
|
A |
1 |
$70,27 |
$70 |
8.698
Langsung
|
+0,01%
|
Diakuisisi |
-38,4%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
AAP
|
A |
2 |
$71,62 |
$143 |
8.623
Langsung
|
+0,02%
|
Diakuisisi |
-39,5%
(harga per 2026-08-21)
|
| 3 Des. 2012 |
AAP
|
A |
8.175 |
— |
— |
8.175
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2012 |
AAP
|
A |
715 |
— |
— |
8.695
Langsung
|
+8,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2012 |
AAP
|
A |
7.329 |
— |
— |
7.329
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2012 |
AAP
|
A |
641 |
— |
— |
8.621
Langsung
|
+8,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2012 |
AAP
|
F |
167 |
$73,15 |
$12.216 |
7.980
Langsung
|
-2,05%
|
Dilepas |
-40,8%
(harga per 2026-08-21)
|
| 1 Des. 2012 |
AAP
|
F |
167 |
$73,15 |
$12.216 |
7.980
Langsung
|
-2,05%
|
Dilepas |
-40,8%
(harga per 2026-08-21)
|
| 23 Nov. 2012 |
AAP
|
A |
2 |
$79,04 |
$158 |
8.147
Langsung
|
+0,02%
|
Diakuisisi |
-45,2%
(harga per 2026-08-21)
|
| 9 Nov. 2012 |
AAP
|
A |
2 |
$78,41 |
$157 |
8.145
Langsung
|
+0,02%
|
Diakuisisi |
-44,8%
(harga per 2026-08-21)
|
| 26 Okt. 2012 |
AAP
|
A |
2 |
$68,14 |
$136 |
8.143
Langsung
|
+0,02%
|
Diakuisisi |
-36,4%
(harga per 2026-08-21)
|
| 12 Okt. 2012 |
AAP
|
A |
1 |
$67,97 |
$68 |
8.141
Langsung
|
+0,01%
|
Diakuisisi |
-36,3%
(harga per 2026-08-21)
|
| 5 Okt. 2012 |
AAP
|
A |
3 |
$69,87 |
$210 |
8.140
Langsung
|
+0,04%
|
Diakuisisi |
-38,0%
(harga per 2026-08-21)
|
| 28 Sep. 2012 |
AAP
|
A |
2 |
$68,44 |
$137 |
8.137
Langsung
|
+0,02%
|
Diakuisisi |
-36,7%
(harga per 2026-08-21)
|
| 14 Sep. 2012 |
AAP
|
A |
2 |
$68,00 |
$136 |
8.135
Langsung
|
+0,02%
|
Diakuisisi |
-36,3%
(harga per 2026-08-21)
|
| 31 Agu 2012 |
AAP
|
A |
2 |
$71,12 |
$142 |
8.133
Langsung
|
+0,02%
|
Diakuisisi |
-39,1%
(harga per 2026-08-21)
|