| 17 April 2026 |
BNY
|
S |
5.290 |
$136,02 |
$719.546 |
17.259
Langsung
|
-23,46%
|
Dilepas |
16,9%
(harga per 2026-08-21)
|
| 15 Feb. 2026 |
BNY
|
F |
2.308 |
$117,74 |
$271.744 |
26.361
Langsung
|
-8,05%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 15 Feb. 2026 |
BNY
|
F |
2.134 |
$117,74 |
$251.257 |
24.227
Langsung
|
-8,10%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 15 Feb. 2026 |
BNY
|
F |
1.678 |
$117,74 |
$197.568 |
22.549
Langsung
|
-6,93%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 2 Feb. 2026 |
BNY
|
A |
6.990 |
— |
— |
28.669
Langsung
|
+32,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 April 2025 |
BNY
|
S |
5.641 |
$77,50 |
$437.178 |
21.679
Langsung
|
-20,65%
|
Dilepas |
105,1%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
BNY
|
F |
2.326 |
$87,84 |
$204.316 |
27.320
Langsung
|
-7,85%
|
Dilepas |
81,0%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
BNY
|
F |
1.924 |
$87,84 |
$169.004 |
29.646
Langsung
|
-6,09%
|
Dilepas |
81,0%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
BNY
|
F |
1.874 |
$87,84 |
$164.612 |
31.570
Langsung
|
-5,60%
|
Dilepas |
81,0%
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
BNY
|
A |
9.098 |
— |
— |
33.444
Langsung
|
+37,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2024 |
BNY
|
S |
6.215 |
$57,93 |
$360.035 |
24.346
Langsung
|
-20,34%
|
Dilepas |
174,4%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
BNY
|
F |
2.171 |
$55,29 |
$120.035 |
30.561
Langsung
|
-6,63%
|
Dilepas |
187,5%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
BNY
|
F |
1.874 |
$55,29 |
$103.613 |
32.732
Langsung
|
-5,42%
|
Dilepas |
187,5%
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
BNY
|
F |
1.823 |
$55,11 |
$100.466 |
34.606
Langsung
|
-5,00%
|
Dilepas |
188,5%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
BNY
|
A |
12.613 |
— |
— |
36.429
Langsung
|
+52,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Agu 2023 |
BNY
|
S |
14.045 |
$45,64 |
$641.014 |
23.816
Langsung
|
-37,10%
|
Dilepas |
248,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
BNY
|
F |
1.365 |
$51,77 |
$70.666 |
37.861
Langsung
|
-3,48%
|
Dilepas |
207,1%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
BNY
|
A |
12.520 |
— |
— |
39.226
Langsung
|
+46,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
BNY
|
F |
1.561 |
$51,40 |
$80.235 |
26.706
Langsung
|
-5,52%
|
Dilepas |
209,3%
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
BNY
|
F |
1.952 |
$51,78 |
$101.075 |
28.267
Langsung
|
-6,46%
|
Dilepas |
207,0%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
BNY
|
F |
1.578 |
$62,33 |
$98.357 |
30.141
Langsung
|
-4,97%
|
Dilepas |
155,1%
(harga per 2026-08-21)
|
| 10 Feb. 2022 |
BNY
|
F |
1.561 |
$63,47 |
$99.077 |
31.719
Langsung
|
-4,69%
|
Dilepas |
150,5%
(harga per 2026-08-21)
|
| 8 Feb. 2022 |
BNY
|
F |
1.915 |
$63,62 |
$121.832 |
33.280
Langsung
|
-5,44%
|
Dilepas |
149,9%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
BNY
|
A |
10.161 |
— |
— |
35.195
Langsung
|
+40,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 April 2021 |
BNY
|
S |
10.878 |
$46,89 |
$510.069 |
25.034
Langsung
|
-30,29%
|
Dilepas |
239,0%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
BNY
|
F |
832 |
$42,16 |
$35.077 |
35.912
Langsung
|
-2,26%
|
Dilepas |
277,1%
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
BNY
|
F |
1.423 |
$42,13 |
$59.951 |
36.744
Langsung
|
-3,73%
|
Dilepas |
277,4%
(harga per 2026-08-21)
|
| 10 Feb. 2021 |
BNY
|
F |
1.590 |
$41,74 |
$66.367 |
38.167
Langsung
|
-4,00%
|
Dilepas |
280,9%
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
BNY
|
A |
13.568 |
— |
— |
39.757
Langsung
|
+51,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2020 |
BNY
|
F |
810 |
$41,37 |
$33.510 |
26.189
Langsung
|
-3,00%
|
Dilepas |
284,3%
(harga per 2026-08-21)
|
| 16 Feb. 2020 |
BNY
|
F |
924 |
$45,90 |
$42.412 |
26.999
Langsung
|
-3,31%
|
Dilepas |
246,4%
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
BNY
|
F |
1.512 |
$46,42 |
$70.187 |
27.923
Langsung
|
-5,14%
|
Dilepas |
242,5%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
BNY
|
A |
11.616 |
— |
— |
29.435
Langsung
|
+65,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2019 |
BNY
|
S |
5.797 |
$53,00 |
$307.241 |
18.483
Langsung
|
-23,88%
|
Dilepas |
200,0%
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
BNY
|
F |
1.019 |
$53,04 |
$54.048 |
24.280
Langsung
|
-4,03%
|
Dilepas |
199,7%
(harga per 2026-08-21)
|
| 20 Feb. 2019 |
BNY
|
F |
664 |
$53,32 |
$35.404 |
24.635
Langsung
|
-2,62%
|
Dilepas |
198,2%
(harga per 2026-08-21)
|
| 19 Feb. 2019 |
BNY
|
F |
1.359 |
$52,99 |
$72.013 |
25.299
Langsung
|
-5,10%
|
Dilepas |
200,0%
(harga per 2026-08-21)
|
| 19 Feb. 2019 |
BNY
|
F |
1.359 |
$52,99 |
$72.013 |
25.299
Langsung
|
-5,10%
|
Dilepas |
200,0%
(harga per 2026-08-21)
|
| 16 Feb. 2019 |
BNY
|
F |
996 |
$52,99 |
$52.778 |
26.658
Langsung
|
-3,60%
|
Dilepas |
200,0%
(harga per 2026-08-21)
|
| 16 Feb. 2019 |
BNY
|
F |
996 |
$52,99 |
$52.778 |
26.658
Langsung
|
-3,60%
|
Dilepas |
200,0%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
BNY
|
A |
11.167 |
— |
— |
27.654
Langsung
|
+67,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2018 |
BNY
|
S |
4.701 |
$57,44 |
$270.025 |
16.487
Langsung
|
-22,19%
|
Dilepas |
176,8%
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
BNY
|
A |
6.355 |
— |
— |
21.188
Langsung
|
+42,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
BNY
|
F |
664 |
$56,42 |
$37.463 |
14.833
Langsung
|
-4,28%
|
Dilepas |
181,8%
(harga per 2026-08-21)
|
| 19 Feb. 2018 |
BNY
|
F |
1.361 |
$56,25 |
$76.556 |
15.497
Langsung
|
-8,07%
|
Dilepas |
182,6%
(harga per 2026-08-21)
|
| 16 Feb. 2018 |
BNY
|
F |
992 |
$56,25 |
$55.800 |
16.858
Langsung
|
-5,56%
|
Dilepas |
182,6%
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
BNY
|
S |
3.966 |
$46,83 |
$185.728 |
17.850
Langsung
|
-18,18%
|
Dilepas |
239,5%
(harga per 2026-08-21)
|
| 20 Feb. 2017 |
BNY
|
F |
716 |
$47,14 |
$33.752 |
21.816
Langsung
|
-3,18%
|
Dilepas |
237,3%
(harga per 2026-08-21)
|
| 19 Feb. 2017 |
BNY
|
F |
1.548 |
$47,14 |
$72.973 |
22.532
Langsung
|
-6,43%
|
Dilepas |
237,3%
(harga per 2026-08-21)
|
| 16 Feb. 2017 |
BNY
|
A |
7.248 |
— |
— |
24.080
Langsung
|
+43,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2016 |
BNY
|
F |
808 |
$34,93 |
$28.223 |
16.832
Langsung
|
-4,58%
|
Dilepas |
355,1%
(harga per 2026-08-21)
|
| 19 Feb. 2016 |
BNY
|
A |
10.696 |
— |
— |
17.640
Langsung
|
+154,03%
|
Diakuisisi |
(harga per 2026-08-21)
|