| 14 Mei 2026 |
MLM
|
A |
313 |
— |
— |
15.730
Langsung
|
+2,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Agu 2025 |
MLM
|
S |
1.038 |
$613,32 |
$636.626 |
15.417
Langsung
|
-6,31%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 15 Mei 2025 |
MLM
|
A |
308 |
$552,86 |
$170.281 |
16.455
Langsung
|
+1,91%
|
Diakuisisi |
-3,6%
(harga per 2026-08-19)
|
| 16 Mei 2024 |
MLM
|
A |
293 |
$581,69 |
$170.435 |
16.147
Langsung
|
+1,85%
|
Diakuisisi |
-8,3%
(harga per 2026-08-19)
|
| 11 Mei 2023 |
MLM
|
A |
362 |
$400,57 |
$145.006 |
15.854
Langsung
|
+2,34%
|
Diakuisisi |
33,1%
(harga per 2026-08-19)
|
| 12 Mei 2022 |
MLM
|
A |
443 |
— |
— |
15.492
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Nov. 2021 |
MLM
|
G |
245 |
— |
— |
15.049
Langsung
|
-1,60%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2021 |
MLM
|
A |
388 |
— |
— |
15.294
Langsung
|
+2,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2020 |
MLM
|
A |
770 |
— |
— |
14.906
Langsung
|
+5,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2019 |
MLM
|
S |
824 |
$231,80 |
$191.003 |
14.136
Langsung
|
-5,51%
|
Dilepas |
130,0%
(harga per 2026-08-19)
|
| 9 Mei 2019 |
MLM
|
A |
600 |
— |
— |
14.960
Langsung
|
+4,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2018 |
MLM
|
A |
609 |
— |
— |
14.360
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
MLM
|
S |
3.000 |
$214,00 |
$642.000 |
13.751
Langsung
|
-17,91%
|
Dilepas |
149,1%
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
MLM
|
M |
3.000 |
— |
— |
16.751
Langsung
|
+21,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2017 |
MLM
|
A |
437 |
— |
— |
13.751
Langsung
|
+3,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2017 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2017 |
MLM
|
S |
3.000 |
$218,98 |
$656.940 |
13.314
Langsung
|
-18,39%
|
Dilepas |
143,5%
(harga per 2026-08-19)
|
| 17 Feb. 2017 |
MLM
|
M |
3.000 |
— |
— |
16.314
Langsung
|
+22,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Nov. 2016 |
MLM
|
A |
33 |
$175,56 |
$5.793 |
13.314
Langsung
|
+0,25%
|
Diakuisisi |
203,7%
(harga per 2026-08-19)
|
| 31 Agu 2016 |
MLM
|
A |
39 |
$146,42 |
$5.710 |
13.281
Langsung
|
+0,29%
|
Diakuisisi |
264,1%
(harga per 2026-08-19)
|
| 31 Mei 2016 |
MLM
|
A |
38 |
$151,23 |
$5.747 |
13.242
Langsung
|
+0,29%
|
Diakuisisi |
252,6%
(harga per 2026-08-19)
|
| 19 Mei 2016 |
MLM
|
A |
541 |
— |
— |
13.204
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
MLM
|
A |
50 |
$114,10 |
$5.705 |
12.663
Langsung
|
+0,40%
|
Diakuisisi |
367,3%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
MLM
|
S |
3.000 |
$143,35 |
$430.050 |
12.613
Langsung
|
-19,21%
|
Dilepas |
271,9%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
MLM
|
M |
3.000 |
— |
— |
15.613
Langsung
|
+23,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Nov. 2015 |
MLM
|
A |
45 |
$125,92 |
$5.666 |
12.613
Langsung
|
+0,36%
|
Diakuisisi |
323,4%
(harga per 2026-08-19)
|
| 31 Agu 2015 |
MLM
|
A |
43 |
$134,24 |
$5.772 |
12.568
Langsung
|
+0,34%
|
Diakuisisi |
297,2%
(harga per 2026-08-19)
|
| 29 Mei 2015 |
MLM
|
A |
50 |
$119,21 |
$5.960 |
12.525
Langsung
|
+0,40%
|
Diakuisisi |
347,3%
(harga per 2026-08-19)
|
| 21 Mei 2015 |
MLM
|
A |
647 |
— |
— |
12.475
Langsung
|
+5,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2015 |
MLM
|
A |
12 |
$111,84 |
$1.342 |
11.828
Langsung
|
+0,10%
|
Diakuisisi |
376,7%
(harga per 2026-08-19)
|
| 31 Des. 2014 |
MLM
|
A |
15 |
$110,35 |
$1.655 |
11.816
Langsung
|
+0,13%
|
Diakuisisi |
383,2%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
MLM
|
A |
10 |
$103,15 |
$1.032 |
11.801
Langsung
|
+0,08%
|
Diakuisisi |
416,9%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
MLM
|
A |
15 |
$105,64 |
$1.585 |
11.791
Langsung
|
+0,13%
|
Diakuisisi |
404,7%
(harga per 2026-08-19)
|
| 22 Mei 2014 |
MLM
|
A |
910 |
— |
— |
11.776
Langsung
|
+8,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2014 |
MLM
|
A |
95 |
$96,80 |
$9.196 |
10.866
Langsung
|
+0,88%
|
Diakuisisi |
450,8%
(harga per 2026-08-19)
|
| 30 April 2014 |
MLM
|
M |
3.000 |
— |
— |
13.771
Langsung
|
+27,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2014 |
MLM
|
S |
2.100 |
$122,67 |
$257.607 |
11.671
Langsung
|
-15,25%
|
Dilepas |
334,6%
(harga per 2026-08-19)
|
| 30 April 2014 |
MLM
|
S |
400 |
$122,67 |
$49.068 |
11.271
Langsung
|
-3,43%
|
Dilepas |
334,6%
(harga per 2026-08-19)
|
| 30 April 2014 |
MLM
|
S |
500 |
$122,68 |
$61.340 |
10.771
Langsung
|
-4,44%
|
Dilepas |
334,6%
(harga per 2026-08-19)
|
| 30 April 2014 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2014 |
MLM
|
A |
20 |
$102,68 |
$2.054 |
10.771
Langsung
|
+0,19%
|
Diakuisisi |
419,3%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
MLM
|
A |
94 |
$79,95 |
$7.515 |
10.751
Langsung
|
+0,88%
|
Diakuisisi |
566,9%
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
MLM
|
A |
24 |
$78,54 |
$1.885 |
10.657
Langsung
|
+0,23%
|
Diakuisisi |
578,9%
(harga per 2026-08-19)
|
| 28 Juni 2013 |
MLM
|
A |
40 |
$78,74 |
$3.150 |
10.633
Langsung
|
+0,38%
|
Diakuisisi |
577,1%
(harga per 2026-08-19)
|
| 23 Mei 2013 |
MLM
|
A |
263 |
$86,59 |
$22.773 |
9.576
Langsung
|
+2,82%
|
Diakuisisi |
515,7%
(harga per 2026-08-19)
|
| 23 Mei 2013 |
MLM
|
A |
1.017 |
— |
— |
10.593
Langsung
|
+10,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2013 |
MLM
|
A |
54 |
$81,62 |
$4.407 |
9.313
Langsung
|
+0,58%
|
Diakuisisi |
553,2%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
MLM
|
A |
50 |
$75,42 |
$3.771 |
9.259
Langsung
|
+0,54%
|
Diakuisisi |
606,9%
(harga per 2026-08-19)
|
| 28 Sep. 2012 |
MLM
|
A |
38 |
$66,30 |
$2.519 |
9.209
Langsung
|
+0,41%
|
Diakuisisi |
704,2%
(harga per 2026-08-19)
|
| 29 Juni 2012 |
MLM
|
A |
60 |
$63,06 |
$3.784 |
9.171
Langsung
|
+0,66%
|
Diakuisisi |
745,5%
(harga per 2026-08-19)
|
| 24 Mei 2012 |
MLM
|
A |
1.592 |
— |
— |
9.111
Langsung
|
+21,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2012 |
MLM
|
A |
412 |
$55,30 |
$22.784 |
7.519
Langsung
|
+5,80%
|
Diakuisisi |
864,1%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
MLM
|
A |
55 |
$68,50 |
$3.768 |
7.107
Langsung
|
+0,78%
|
Diakuisisi |
678,4%
(harga per 2026-08-19)
|
| 30 Des. 2011 |
MLM
|
A |
73 |
$60,33 |
$4.404 |
7.052
Langsung
|
+1,05%
|
Diakuisisi |
783,8%
(harga per 2026-08-19)
|
| 30 Sep. 2011 |
MLM
|
A |
50 |
$50,58 |
$2.529 |
6.979
Langsung
|
+0,72%
|
Diakuisisi |
954,1%
(harga per 2026-08-19)
|
| 30 Juni 2011 |
MLM
|
A |
49 |
$63,98 |
$3.135 |
6.929
Langsung
|
+0,71%
|
Diakuisisi |
733,3%
(harga per 2026-08-19)
|
| 12 Mei 2011 |
MLM
|
A |
1.266 |
— |
— |
6.880
Langsung
|
+22,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2011 |
MLM
|
A |
328 |
$69,52 |
$22.803 |
5.614
Langsung
|
+6,21%
|
Diakuisisi |
666,9%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
MLM
|
A |
61 |
$71,74 |
$4.376 |
5.286
Langsung
|
+1,17%
|
Diakuisisi |
643,2%
(harga per 2026-08-19)
|
| 31 Des. 2010 |
MLM
|
A |
43 |
$73,79 |
$3.173 |
5.225
Langsung
|
+0,83%
|
Diakuisisi |
622,6%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
MLM
|
A |
51 |
$61,58 |
$3.141 |
5.182
Langsung
|
+0,99%
|
Diakuisisi |
765,8%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
MLM
|
A |
47 |
$67,85 |
$3.189 |
5.131
Langsung
|
+0,92%
|
Diakuisisi |
685,8%
(harga per 2026-08-19)
|
| 27 Mei 2010 |
MLM
|
A |
1.155 |
— |
— |
5.084
Langsung
|
+29,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2010 |
MLM
|
A |
299 |
$76,22 |
$22.790 |
3.929
Langsung
|
+8,24%
|
Diakuisisi |
599,5%
(harga per 2026-08-19)
|
| 22 April 2010 |
MLM
|
A |
9 |
$76,75 |
$691 |
3.630
Langsung
|
+0,25%
|
Diakuisisi |
594,7%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
MLM
|
A |
57 |
$66,84 |
$3.810 |
3.621
Langsung
|
+1,60%
|
Diakuisisi |
697,7%
(harga per 2026-08-19)
|
| 31 Des. 2009 |
MLM
|
A |
53 |
$71,53 |
$3.791 |
3.564
Langsung
|
+1,51%
|
Diakuisisi |
645,4%
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
MLM
|
A |
43 |
$73,66 |
$3.167 |
3.511
Langsung
|
+1,24%
|
Diakuisisi |
623,8%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
MLM
|
A |
50 |
$63,10 |
$3.155 |
3.468
Langsung
|
+1,46%
|
Diakuisisi |
745,0%
(harga per 2026-08-19)
|
| 27 Mei 2009 |
MLM
|
A |
1.379 |
— |
— |
3.061
Langsung
|
+81,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2009 |
MLM
|
A |
357 |
$63,83 |
$22.787 |
3.418
Langsung
|
+11,66%
|
Diakuisisi |
735,3%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
MLM
|
A |
60 |
$63,44 |
$3.806 |
1.682
Langsung
|
+3,70%
|
Diakuisisi |
740,4%
(harga per 2026-08-19)
|
| 31 Des. 2008 |
MLM
|
A |
41 |
$77,66 |
$3.184 |
1.622
Langsung
|
+2,59%
|
Diakuisisi |
586,5%
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
MLM
|
A |
49 |
$89,58 |
$4.389 |
1.581
Langsung
|
+3,20%
|
Diakuisisi |
495,2%
(harga per 2026-08-19)
|
| 30 Juni 2008 |
MLM
|
A |
53 |
$82,87 |
$4.392 |
1.532
Langsung
|
+3,58%
|
Diakuisisi |
543,4%
(harga per 2026-08-19)
|
| 28 Mei 2008 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Mei 2008 |
MLM
|
A |
221 |
$94,22 |
$20.823 |
1.479
Langsung
|
+17,57%
|
Diakuisisi |
465,9%
(harga per 2026-08-19)
|
| 31 Maret 2008 |
MLM
|
A |
59 |
$84,94 |
$5.011 |
1.258
Langsung
|
+4,92%
|
Diakuisisi |
527,7%
(harga per 2026-08-19)
|
| 31 Des. 2007 |
MLM
|
A |
30 |
$106,08 |
$3.182 |
1.199
Langsung
|
+2,57%
|
Diakuisisi |
402,6%
(harga per 2026-08-19)
|
| 28 Sep. 2007 |
MLM
|
A |
24 |
$106,84 |
$2.564 |
1.169
Langsung
|
+2,10%
|
Diakuisisi |
399,0%
(harga per 2026-08-19)
|
| 29 Juni 2007 |
MLM
|
A |
25 |
$129,62 |
$3.240 |
1.145
Langsung
|
+2,23%
|
Diakuisisi |
311,3%
(harga per 2026-08-19)
|
| 22 Mei 2007 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2007 |
MLM
|
A |
155 |
$121,54 |
$18.839 |
1.120
Langsung
|
+16,06%
|
Diakuisisi |
338,7%
(harga per 2026-08-19)
|
| 30 Maret 2007 |
MLM
|
A |
35 |
$108,16 |
$3.786 |
965
Langsung
|
+3,76%
|
Diakuisisi |
392,9%
(harga per 2026-08-19)
|
| 29 Des. 2006 |
MLM
|
A |
23 |
$83,13 |
$1.912 |
930
Langsung
|
+2,54%
|
Diakuisisi |
541,4%
(harga per 2026-08-19)
|
| 29 Sep. 2006 |
MLM
|
A |
56 |
$67,70 |
$3.791 |
907
Langsung
|
+6,58%
|
Diakuisisi |
687,5%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
MLM
|
A |
52 |
$72,92 |
$3.792 |
851
Langsung
|
+6,51%
|
Diakuisisi |
631,2%
(harga per 2026-08-19)
|
| 23 Mei 2006 |
MLM
|
A |
268 |
$70,20 |
$18.814 |
799
Langsung
|
+50,47%
|
Diakuisisi |
659,5%
(harga per 2026-08-19)
|
| 22 Mei 2006 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2006 |
MLM
|
A |
30 |
$85,62 |
$2.569 |
531
Langsung
|
+5,99%
|
Diakuisisi |
522,7%
(harga per 2026-08-19)
|
| 30 Des. 2005 |
MLM
|
A |
41 |
$61,38 |
$2.517 |
501
Langsung
|
+8,91%
|
Diakuisisi |
768,6%
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
MLM
|
A |
30 |
$62,77 |
$1.883 |
460
Langsung
|
+6,98%
|
Diakuisisi |
749,4%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
MLM
|
A |
46 |
$55,30 |
$2.544 |
430
Langsung
|
+11,98%
|
Diakuisisi |
864,1%
(harga per 2026-08-19)
|
| 24 Mei 2005 |
MLM
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2005 |
MLM
|
A |
384 |
$48,84 |
$18.755 |
384
Langsung
|
—
|
Diakuisisi |
991,7%
(harga per 2026-08-19)
|
| 31 Maret 2005 |
MLM
|
A |
56 |
$44,74 |
$2.505 |
451
Langsung
|
+14,18%
|
Diakuisisi |
1091,7%
(harga per 2026-08-19)
|
| 31 Des. 2004 |
MLM
|
A |
44 |
$42,93 |
$1.889 |
395
Langsung
|
+12,54%
|
Diakuisisi |
1142,0%
(harga per 2026-08-19)
|
| 20 Okt. 2004 |
MLM
|
A |
351 |
$35,65 |
$12.513 |
351
Langsung
|
—
|
Diakuisisi |
1395,6%
(harga per 2026-08-19)
|