| 26 Juni 2018 |
UNH
|
A |
111 |
— |
— |
153.790
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2018 |
UNH
|
S |
19.652 |
$254,55 |
$5.002.417 |
153.679
Langsung
|
-11,34%
|
Dilepas |
54,1%
(harga per 2026-08-20)
|
| 20 Maret 2018 |
UNH
|
A |
102 |
— |
— |
173.331
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2018 |
UNH
|
S |
22.184 |
$228,94 |
$5.078.805 |
173.229
Langsung
|
-11,35%
|
Dilepas |
71,4%
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
UNH
|
A |
35.130 |
— |
— |
201.763
Langsung
|
+21,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
UNH
|
F |
15.616 |
$226,64 |
$3.539.210 |
186.147
Langsung
|
-7,74%
|
Dilepas |
73,1%
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
UNH
|
A |
9.266 |
— |
— |
195.413
Langsung
|
+4,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
UNH
|
A |
49.505 |
— |
— |
49.505
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
UNH
|
F |
1.797 |
$225,69 |
$405.565 |
166.633
Langsung
|
-1,07%
|
Dilepas |
73,8%
(harga per 2026-08-20)
|
| 9 Feb. 2018 |
UNH
|
F |
1.613 |
$220,96 |
$356.408 |
168.430
Langsung
|
-0,95%
|
Dilepas |
77,5%
(harga per 2026-08-20)
|
| 9 Feb. 2018 |
UNH
|
F |
1.671 |
$220,96 |
$369.224 |
170.043
Langsung
|
-0,97%
|
Dilepas |
77,5%
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
UNH
|
F |
1.002 |
$216,46 |
$216.893 |
171.714
Langsung
|
-0,58%
|
Dilepas |
81,2%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
UNH
|
S |
22.598 |
$221,75 |
$5.011.106 |
172.716
Langsung
|
-11,57%
|
Dilepas |
76,9%
(harga per 2026-08-20)
|
| 14 Des. 2017 |
UNH
|
F |
574 |
$221,25 |
$126.998 |
195.314
Langsung
|
-0,29%
|
Dilepas |
77,3%
(harga per 2026-08-20)
|
| 12 Des. 2017 |
UNH
|
A |
123 |
— |
— |
195.888
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Sep. 2017 |
UNH
|
A |
140 |
— |
— |
195.765
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
UNH
|
S |
50.574 |
$198,11 |
$10.019.215 |
195.625
Langsung
|
-20,54%
|
Dilepas |
98,0%
(harga per 2026-08-20)
|
| 15 Agu 2017 |
UNH
|
A |
7.934 |
— |
— |
7.934
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2017 |
UNH
|
A |
1.286 |
— |
— |
246.199
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2017 |
UNH
|
A |
142 |
— |
— |
244.913
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2017 |
UNH
|
A |
130 |
— |
— |
244.771
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
UNH
|
F |
19.136 |
$160,75 |
$3.076.112 |
244.642
Langsung
|
-7,25%
|
Dilepas |
144,0%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
UNH
|
F |
1.709 |
$160,75 |
$274.722 |
263.778
Langsung
|
-0,64%
|
Dilepas |
144,0%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
UNH
|
F |
1.511 |
$160,75 |
$242.893 |
265.487
Langsung
|
-0,57%
|
Dilepas |
144,0%
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
UNH
|
F |
1.381 |
$160,44 |
$221.568 |
266.998
Langsung
|
-0,51%
|
Dilepas |
144,5%
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
UNH
|
A |
63.730 |
— |
— |
63.730
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
UNH
|
F |
20.615 |
$160,31 |
$3.304.791 |
268.379
Langsung
|
-7,13%
|
Dilepas |
144,7%
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
UNH
|
A |
44.207 |
— |
— |
288.994
Langsung
|
+18,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
UNH
|
A |
11.408 |
— |
— |
244.787
Langsung
|
+4,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2017 |
UNH
|
F |
1.503 |
$160,51 |
$241.247 |
233.379
Langsung
|
-0,64%
|
Dilepas |
144,4%
(harga per 2026-08-20)
|
| 14 Des. 2016 |
UNH
|
F |
3.870 |
$159,86 |
$618.658 |
234.882
Langsung
|
-1,62%
|
Dilepas |
145,4%
(harga per 2026-08-20)
|
| 13 Des. 2016 |
UNH
|
A |
331 |
— |
— |
238.752
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2016 |
UNH
|
A |
385 |
— |
— |
238.421
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2016 |
UNH
|
A |
379 |
— |
— |
238.036
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Maret 2016 |
UNH
|
A |
328 |
— |
— |
237.657
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2016 |
UNH
|
F |
1.945 |
$111,82 |
$217.490 |
237.329
Langsung
|
-0,81%
|
Dilepas |
250,8%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
UNH
|
F |
1.258 |
$112,74 |
$141.827 |
239.274
Langsung
|
-0,52%
|
Dilepas |
248,0%
(harga per 2026-08-20)
|
| 9 Feb. 2016 |
UNH
|
A |
83.485 |
— |
— |
83.485
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2016 |
UNH
|
F |
25.830 |
$111,16 |
$2.871.263 |
240.532
Langsung
|
-9,70%
|
Dilepas |
252,9%
(harga per 2026-08-20)
|
| 9 Feb. 2016 |
UNH
|
A |
54.899 |
— |
— |
266.362
Langsung
|
+25,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2016 |
UNH
|
A |
14.844 |
— |
— |
211.463
Langsung
|
+7,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2016 |
UNH
|
F |
1.677 |
$111,72 |
$187.354 |
196.619
Langsung
|
-0,85%
|
Dilepas |
251,2%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
UNH
|
A |
348 |
— |
— |
198.296
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Sep. 2015 |
UNH
|
A |
331 |
— |
— |
197.949
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2015 |
UNH
|
A |
340 |
— |
— |
197.617
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2015 |
UNH
|
A |
257 |
— |
— |
197.277
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
UNH
|
F |
1.917 |
$109,84 |
$210.563 |
197.020
Langsung
|
-0,96%
|
Dilepas |
257,2%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
UNH
|
A |
73.185 |
— |
— |
73.185
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
UNH
|
F |
29.739 |
$108,97 |
$3.240.659 |
198.937
Langsung
|
-13,00%
|
Dilepas |
260,0%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
UNH
|
A |
63.138 |
— |
— |
228.676
Langsung
|
+38,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
UNH
|
A |
15.142 |
$108,97 |
$1.650.024 |
165.538
Langsung
|
+10,07%
|
Diakuisisi |
260,0%
(harga per 2026-08-20)
|
| 9 Feb. 2015 |
UNH
|
F |
29.687 |
$106,49 |
$3.161.369 |
150.396
Langsung
|
-16,49%
|
Dilepas |
268,4%
(harga per 2026-08-20)
|
| 6 Feb. 2015 |
UNH
|
F |
1.643 |
$107,60 |
$176.787 |
180.083
Langsung
|
-0,90%
|
Dilepas |
264,6%
(harga per 2026-08-20)
|
| 6 Feb. 2015 |
UNH
|
F |
6.494 |
$107,60 |
$698.754 |
181.726
Langsung
|
-3,45%
|
Dilepas |
264,6%
(harga per 2026-08-20)
|
| 16 Des. 2014 |
UNH
|
A |
596 |
— |
— |
188.220
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Sep. 2014 |
UNH
|
A |
657 |
— |
— |
187.624
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2014 |
UNH
|
A |
688 |
— |
— |
186.966
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2014 |
UNH
|
A |
520 |
— |
— |
186.278
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
M |
76.024 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
M |
92.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
S |
15.156 |
$75,34 |
$1.141.853 |
185.759
Langsung
|
-7,54%
|
Dilepas |
420,7%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
F |
53.290 |
$75,32 |
$4.013.803 |
200.915
Langsung
|
-20,96%
|
Dilepas |
420,9%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
M |
76.024 |
$33,00 |
$2.508.792 |
254.205
Langsung
|
+42,67%
|
Diakuisisi |
1088,8%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
S |
29.855 |
$75,34 |
$2.249.276 |
178.181
Langsung
|
-14,35%
|
Dilepas |
420,7%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
F |
62.945 |
$75,32 |
$4.741.017 |
208.036
Langsung
|
-23,23%
|
Dilepas |
420,9%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
M |
92.800 |
$29,74 |
$2.759.872 |
270.981
Langsung
|
+52,08%
|
Diakuisisi |
1219,1%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
UNH
|
S |
86.558 |
$75,34 |
$6.521.280 |
178.181
Langsung
|
-32,70%
|
Dilepas |
420,7%
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
UNH
|
A |
50.351 |
— |
— |
50.351
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
UNH
|
F |
50.435 |
$70,24 |
$3.542.554 |
264.739
Langsung
|
-16,00%
|
Dilepas |
458,5%
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
UNH
|
A |
106.966 |
— |
— |
315.174
Langsung
|
+51,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
UNH
|
A |
42.711 |
$70,24 |
$3.000.021 |
208.208
Langsung
|
+25,81%
|
Diakuisisi |
458,5%
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
UNH
|
A |
16.017 |
$70,24 |
$1.125.034 |
165.497
Langsung
|
+10,72%
|
Diakuisisi |
458,5%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
UNH
|
F |
5.681 |
$71,36 |
$405.396 |
149.480
Langsung
|
-3,66%
|
Dilepas |
449,8%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
UNH
|
F |
3.573 |
$71,36 |
$254.969 |
155.161
Langsung
|
-2,25%
|
Dilepas |
449,8%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
UNH
|
F |
8.773 |
$71,36 |
$626.041 |
158.734
Langsung
|
-5,24%
|
Dilepas |
449,8%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
UNH
|
F |
1.613 |
$70,87 |
$114.313 |
167.507
Langsung
|
-0,95%
|
Dilepas |
453,6%
(harga per 2026-08-20)
|
| 17 Des. 2013 |
UNH
|
A |
514 |
— |
— |
169.120
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Sep. 2013 |
UNH
|
A |
500 |
— |
— |
168.606
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2013 |
UNH
|
A |
556 |
— |
— |
168.106
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2013 |
UNH
|
A |
490 |
— |
— |
167.550
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2013 |
UNH
|
S |
84.114 |
$52,89 |
$4.448.789 |
167.060
Langsung
|
-33,49%
|
Dilepas |
641,7%
(harga per 2026-08-20)
|
| 8 Feb. 2013 |
UNH
|
F |
3.576 |
$57,74 |
$206.478 |
251.174
Langsung
|
-1,40%
|
Dilepas |
579,4%
(harga per 2026-08-20)
|
| 6 Feb. 2013 |
UNH
|
A |
59.587 |
— |
— |
59.587
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2013 |
UNH
|
A |
19.607 |
— |
— |
254.750
Langsung
|
+8,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
UNH
|
F |
9.958 |
$55,77 |
$555.358 |
235.143
Langsung
|
-4,06%
|
Dilepas |
603,4%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
UNH
|
F |
50.547 |
$54,24 |
$2.741.669 |
245.101
Langsung
|
-17,10%
|
Dilepas |
623,3%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
UNH
|
A |
121.214 |
— |
— |
295.648
Langsung
|
+69,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Des. 2012 |
UNH
|
F |
6.097 |
$53,86 |
$328.384 |
174.434
Langsung
|
-3,38%
|
Dilepas |
628,4%
(harga per 2026-08-20)
|
| 28 Des. 2012 |
UNH
|
F |
7.636 |
$53,86 |
$411.275 |
180.531
Langsung
|
-4,06%
|
Dilepas |
628,4%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
UNH
|
A |
544 |
— |
— |
188.167
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Sep. 2012 |
UNH
|
A |
531 |
— |
— |
187.623
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2012 |
UNH
|
A |
503 |
— |
— |
187.091
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2012 |
UNH
|
A |
404 |
— |
— |
186.588
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2012 |
UNH
|
S |
48.960 |
$53,67 |
$2.627.683 |
186.184
Langsung
|
-20,82%
|
Dilepas |
631,0%
(harga per 2026-08-20)
|
| 9 Feb. 2012 |
UNH
|
F |
3.235 |
$53,06 |
$171.649 |
235.144
Langsung
|
-1,36%
|
Dilepas |
639,4%
(harga per 2026-08-20)
|
| 9 Feb. 2012 |
UNH
|
F |
7.709 |
$53,06 |
$409.040 |
238.379
Langsung
|
-3,13%
|
Dilepas |
639,4%
(harga per 2026-08-20)
|
| 7 Feb. 2012 |
UNH
|
A |
43.245 |
$52,03 |
$2.250.037 |
246.088
Langsung
|
-14,95%
|
Dilepas |
654,0%
(harga per 2026-08-20)
|
| 3 Feb. 2012 |
UNH
|
F |
9.439 |
$51,31 |
$484.315 |
202.843
Langsung
|
-4,45%
|
Dilepas |
664,6%
(harga per 2026-08-20)
|
| 21 Des. 2011 |
UNH
|
A |
370 |
— |
— |
212.282
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Sep. 2011 |
UNH
|
A |
384 |
— |
— |
211.912
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|