| 6 Maret 2026 |
WNEB
|
A |
1.603 |
— |
— |
47.291
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2026 |
WNEB
|
A |
29 |
$14,23 |
$413 |
45.688
Langsung
|
+0,06%
|
Diakuisisi |
-1,8%
(harga per 2026-08-19)
|
| 5 Nov. 2025 |
WNEB
|
A |
154 |
$11,84 |
$1.823 |
45.659
Langsung
|
+0,34%
|
Diakuisisi |
18,0%
(harga per 2026-08-19)
|
| 6 Agu 2025 |
WNEB
|
A |
172 |
$11,12 |
$1.913 |
45.505
Langsung
|
+0,38%
|
Diakuisisi |
25,6%
(harga per 2026-08-19)
|
| 20 Mei 2025 |
WNEB
|
A |
2.116 |
— |
— |
45.333
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2025 |
WNEB
|
A |
218 |
$9,60 |
$2.093 |
43.217
Langsung
|
+0,51%
|
Diakuisisi |
45,5%
(harga per 2026-08-19)
|
| 5 Feb. 2025 |
WNEB
|
A |
228 |
$9,41 |
$2.145 |
42.999
Langsung
|
+0,53%
|
Diakuisisi |
48,5%
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
WNEB
|
A |
205 |
$8,98 |
$1.841 |
42.771
Langsung
|
+0,48%
|
Diakuisisi |
55,6%
(harga per 2026-08-19)
|
| 7 Agu 2024 |
WNEB
|
A |
293 |
$7,57 |
$2.218 |
42.566
Langsung
|
+0,69%
|
Diakuisisi |
84,5%
(harga per 2026-08-19)
|
| 2 Mei 2024 |
WNEB
|
A |
306 |
$6,47 |
$1.980 |
42.273
Langsung
|
+0,73%
|
Diakuisisi |
115,9%
(harga per 2026-08-19)
|
| 7 Maret 2024 |
WNEB
|
A |
2.384 |
— |
— |
2.384
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
WNEB
|
A |
238 |
$8,18 |
$1.947 |
39.583
Langsung
|
+0,60%
|
Diakuisisi |
70,8%
(harga per 2026-08-19)
|
| 2 Nov. 2023 |
WNEB
|
A |
250 |
$7,35 |
$1.838 |
39.345
Langsung
|
+0,64%
|
Diakuisisi |
90,1%
(harga per 2026-08-19)
|
| 4 Agu 2023 |
WNEB
|
A |
289 |
$6,65 |
$1.922 |
39.095
Langsung
|
+0,74%
|
Diakuisisi |
110,1%
(harga per 2026-08-19)
|
| 5 Mei 2023 |
WNEB
|
P |
975 |
$6,01 |
$5.860 |
38.806
Langsung
|
+2,58%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 3 Mei 2023 |
WNEB
|
A |
324 |
$6,14 |
$1.989 |
37.831
Langsung
|
+0,86%
|
Diakuisisi |
127,5%
(harga per 2026-08-19)
|
| 8 Maret 2023 |
WNEB
|
A |
2.022 |
— |
— |
37.507
Langsung
|
+5,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2023 |
WNEB
|
A |
302 |
$9,83 |
$2.969 |
35.485
Langsung
|
+0,86%
|
Diakuisisi |
42,1%
(harga per 2026-08-19)
|
| 1 Nov. 2022 |
WNEB
|
A |
273 |
$8,77 |
$2.394 |
35.183
Langsung
|
+0,78%
|
Diakuisisi |
59,3%
(harga per 2026-08-19)
|
| 2 Agu 2022 |
WNEB
|
A |
244 |
$8,79 |
$2.145 |
34.910
Langsung
|
+0,70%
|
Diakuisisi |
58,9%
(harga per 2026-08-19)
|
| 10 Juni 2022 |
WNEB
|
P |
500 |
$8,07 |
$4.035 |
34.666
Langsung
|
+1,46%
|
Diakuisisi |
73,1%
(harga per 2026-08-19)
|
| 4 Mei 2022 |
WNEB
|
A |
283 |
$8,60 |
$2.434 |
34.166
Langsung
|
+0,84%
|
Diakuisisi |
62,4%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
WNEB
|
A |
1.975 |
$9,11 |
$17.992 |
33.883
Langsung
|
+6,19%
|
Diakuisisi |
53,3%
(harga per 2026-08-19)
|
| 2 Feb. 2022 |
WNEB
|
A |
260 |
$9,20 |
$2.392 |
31.908
Langsung
|
+0,82%
|
Diakuisisi |
51,8%
(harga per 2026-08-19)
|
| 6 Des. 2021 |
WNEB
|
P |
175 |
$8,86 |
$1.550 |
31.648
Langsung
|
+0,56%
|
Diakuisisi |
57,7%
(harga per 2026-08-19)
|
| 3 Nov. 2021 |
WNEB
|
A |
251 |
$9,56 |
$2.400 |
31.473
Langsung
|
+0,80%
|
Diakuisisi |
46,1%
(harga per 2026-08-19)
|
| 27 Agu 2021 |
WNEB
|
P |
350 |
$8,77 |
$3.070 |
31.222
Langsung
|
+1,13%
|
Diakuisisi |
59,3%
(harga per 2026-08-19)
|
| 4 Agu 2021 |
WNEB
|
A |
225 |
$8,40 |
$1.890 |
30.872
Langsung
|
+0,73%
|
Diakuisisi |
66,3%
(harga per 2026-08-19)
|
| 4 Mei 2021 |
WNEB
|
A |
298 |
$8,35 |
$2.488 |
30.647
Langsung
|
+0,98%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 23 Feb. 2021 |
WNEB
|
A |
2.203 |
$8,17 |
$17.999 |
30.349
Langsung
|
+7,83%
|
Diakuisisi |
71,0%
(harga per 2026-08-19)
|
| 4 Feb. 2021 |
WNEB
|
A |
578 |
$7,21 |
$4.167 |
28.146
Langsung
|
+2,10%
|
Diakuisisi |
93,8%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
WNEB
|
P |
250 |
$6,55 |
$1.638 |
27.568
Langsung
|
+0,92%
|
Diakuisisi |
113,3%
(harga per 2026-08-19)
|
| 4 Nov. 2020 |
WNEB
|
A |
915 |
$5,74 |
$5.252 |
27.318
Langsung
|
+3,47%
|
Diakuisisi |
143,4%
(harga per 2026-08-19)
|
| 10 Agu 2020 |
WNEB
|
A |
694 |
$5,43 |
$3.768 |
26.403
Langsung
|
+2,70%
|
Diakuisisi |
157,3%
(harga per 2026-08-19)
|
| 16 Juni 2020 |
WNEB
|
P |
215 |
$5,77 |
$1.241 |
25.709
Langsung
|
+0,84%
|
Diakuisisi |
142,1%
(harga per 2026-08-19)
|
| 6 Mei 2020 |
WNEB
|
A |
1.369 |
$5,20 |
$7.119 |
31.489
Langsung
|
+4,55%
|
Diakuisisi |
168,7%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
WNEB
|
P |
275 |
$6,47 |
$1.779 |
24.125
Langsung
|
+1,15%
|
Diakuisisi |
115,9%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
WNEB
|
P |
115 |
$8,90 |
$1.024 |
23.850
Langsung
|
+0,48%
|
Diakuisisi |
57,0%
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
WNEB
|
A |
1.976 |
$9,11 |
$18.001 |
23.735
Langsung
|
+9,08%
|
Diakuisisi |
53,3%
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
WNEB
|
P |
100 |
$9,94 |
$994 |
21.672
Langsung
|
+0,46%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
WNEB
|
A |
1.842 |
— |
— |
21.304
Langsung
|
+9,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2019 |
WNEB
|
A |
77 |
$9,64 |
$742 |
19.462
Langsung
|
+0,40%
|
Diakuisisi |
44,9%
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
WNEB
|
A |
1.628 |
— |
— |
19.215
Langsung
|
+9,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2017 |
WNEB
|
A |
1.773 |
— |
— |
17.567
Langsung
|
+11,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2016 |
WNEB
|
A |
1.294 |
— |
— |
15.794
Langsung
|
+8,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2015 |
WNEB
|
A |
14.000 |
— |
— |
14.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|