| 8 Juni 2026 |
MATX
|
S |
1.180 |
$188,58 |
$222.524 |
15.656
Langsung
|
-7,01%
|
Dilepas |
17,4%
(harga per 2026-08-19)
|
| 8 Juni 2026 |
MATX
|
S |
850 |
$187,53 |
$159.400 |
16.836
Langsung
|
-4,81%
|
Dilepas |
18,0%
(harga per 2026-08-19)
|
| 8 Juni 2026 |
MATX
|
S |
550 |
$190,12 |
$104.566 |
17.686
Langsung
|
-3,02%
|
Dilepas |
16,4%
(harga per 2026-08-19)
|
| 8 Juni 2026 |
MATX
|
S |
120 |
$186,03 |
$22.324 |
18.236
Langsung
|
-0,65%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 8 Juni 2026 |
MATX
|
S |
100 |
$190,75 |
$19.075 |
18.356
Langsung
|
-0,54%
|
Dilepas |
16,0%
(harga per 2026-08-19)
|
| 14 Mei 2026 |
MATX
|
S |
540 |
$180,83 |
$97.648 |
18.456
Langsung
|
-2,84%
|
Dilepas |
22,4%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
MATX
|
S |
1.000 |
$169,34 |
$169.340 |
18.996
Langsung
|
-5,00%
|
Dilepas |
30,7%
(harga per 2026-08-19)
|
| 25 Jan. 2026 |
MATX
|
A |
6.952 |
— |
— |
22.401
Langsung
|
+45,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2026 |
MATX
|
F |
387 |
$158,94 |
$61.510 |
22.014
Langsung
|
-1,73%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 25 Jan. 2026 |
MATX
|
F |
2.018 |
$158,94 |
$320.741 |
19.996
Langsung
|
-9,17%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 24 Jan. 2026 |
MATX
|
F |
210 |
$158,94 |
$33.377 |
15.449
Langsung
|
-1,34%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 22 Jan. 2026 |
MATX
|
F |
177 |
$160,30 |
$28.373 |
15.659
Langsung
|
-1,12%
|
Dilepas |
38,1%
(harga per 2026-08-19)
|
| 21 Jan. 2026 |
MATX
|
A |
1.124 |
— |
— |
15.836
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2025 |
MATX
|
S |
1.700 |
$118,19 |
$200.923 |
14.712
Langsung
|
-10,36%
|
Dilepas |
87,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
A |
3.465 |
— |
— |
16.720
Langsung
|
+26,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
A |
1.155 |
— |
— |
17.875
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
165 |
$136,32 |
$22.493 |
17.710
Langsung
|
-0,92%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
310 |
$136,32 |
$42.259 |
17.400
Langsung
|
-1,75%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
988 |
$136,32 |
$134.684 |
16.412
Langsung
|
-5,68%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 25 Jan. 2025 |
MATX
|
F |
248 |
$136,32 |
$33.807 |
13.255
Langsung
|
-1,84%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 24 Jan. 2025 |
MATX
|
F |
135 |
$136,32 |
$18.403 |
13.503
Langsung
|
-0,99%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 22 Jan. 2025 |
MATX
|
A |
1.269 |
— |
— |
13.638
Langsung
|
+10,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Agu 2024 |
MATX
|
S |
744 |
$129,13 |
$96.073 |
12.369
Langsung
|
-5,67%
|
Dilepas |
71,4%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
A |
2.907 |
— |
— |
13.323
Langsung
|
+27,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
A |
967 |
— |
— |
14.290
Langsung
|
+7,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
138 |
$114,40 |
$15.787 |
14.152
Langsung
|
-0,97%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
259 |
$114,40 |
$29.630 |
13.893
Langsung
|
-1,83%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
780 |
$114,40 |
$89.232 |
13.113
Langsung
|
-5,61%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 26 Jan. 2024 |
MATX
|
F |
165 |
$114,40 |
$18.876 |
10.416
Langsung
|
-1,56%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 25 Jan. 2024 |
MATX
|
F |
298 |
$116,28 |
$34.651 |
10.581
Langsung
|
-2,74%
|
Dilepas |
90,3%
(harga per 2026-08-19)
|
| 24 Jan. 2024 |
MATX
|
A |
1.507 |
— |
— |
10.879
Langsung
|
+16,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2023 |
MATX
|
S |
99 |
$97,60 |
$9.662 |
9.602
Langsung
|
-1,02%
|
Dilepas |
126,8%
(harga per 2026-08-19)
|
| 5 Des. 2023 |
MATX
|
S |
230 |
$96,31 |
$22.151 |
9.372
Langsung
|
-2,40%
|
Dilepas |
129,8%
(harga per 2026-08-19)
|
| 9 Agu 2023 |
MATX
|
S |
897 |
$94,25 |
$84.542 |
9.701
Langsung
|
-8,46%
|
Dilepas |
134,8%
(harga per 2026-08-19)
|
| 27 Jan. 2023 |
MATX
|
F |
136 |
$63,97 |
$8.700 |
10.598
Langsung
|
-1,27%
|
Dilepas |
246,0%
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
MATX
|
F |
170 |
$62,94 |
$10.700 |
10.734
Langsung
|
-1,56%
|
Dilepas |
251,6%
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
A |
2.781 |
— |
— |
9.964
Langsung
|
+38,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
A |
1.374 |
— |
— |
11.338
Langsung
|
+13,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
F |
434 |
$62,94 |
$27.316 |
10.904
Langsung
|
-3,83%
|
Dilepas |
251,6%
(harga per 2026-08-19)
|
| 22 Jan. 2023 |
MATX
|
F |
169 |
$63,48 |
$10.728 |
7.183
Langsung
|
-2,30%
|
Dilepas |
248,6%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
MATX
|
S |
365 |
$107,45 |
$39.219 |
7.352
Langsung
|
-4,73%
|
Dilepas |
106,0%
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
MATX
|
F |
152 |
$93,49 |
$14.210 |
7.717
Langsung
|
-1,93%
|
Dilepas |
136,7%
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
A |
1.848 |
— |
— |
6.972
Langsung
|
+36,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
A |
1.296 |
— |
— |
8.268
Langsung
|
+18,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
F |
399 |
$94,71 |
$37.789 |
7.869
Langsung
|
-4,83%
|
Dilepas |
133,7%
(harga per 2026-08-19)
|
| 23 Jan. 2022 |
MATX
|
F |
175 |
$91,02 |
$15.928 |
5.124
Langsung
|
-3,30%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 22 Jan. 2022 |
MATX
|
F |
185 |
$91,02 |
$16.839 |
5.299
Langsung
|
-3,37%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 8 Maret 2021 |
MATX
|
S |
1.300 |
$76,37 |
$99.281 |
5.484
Langsung
|
-19,16%
|
Dilepas |
189,8%
(harga per 2026-08-19)
|