| 26 Jan. 2021 |
UTL
|
A |
1.970 |
— |
— |
15.554
Langsung
|
+14,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2020 |
UTL
|
A |
1.500 |
— |
— |
13.584
Langsung
|
+12,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
UTL
|
A |
1.850 |
— |
— |
12.084
Langsung
|
+18,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
UTL
|
A |
1.550 |
— |
— |
10.234
Langsung
|
+17,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
UTL
|
A |
770 |
— |
— |
8.684
Langsung
|
+9,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2016 |
UTL
|
A |
950 |
— |
— |
7.844
Langsung
|
+13,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2015 |
UTL
|
A |
11 |
$33,90 |
$373 |
0
Langsung
|
—
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 2 Juni 2015 |
UTL
|
A |
11 |
$33,90 |
$373 |
6.761
Langsung
|
+0,16%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
UTL
|
A |
920 |
— |
— |
6.617
Langsung
|
+16,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
UTL
|
A |
980 |
— |
— |
5.464
Langsung
|
-15,21%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2013 |
UTL
|
A |
740 |
— |
— |
4.287
Langsung
|
+20,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
UTL
|
J |
155 |
$27,55 |
$4.270 |
3.377
Langsung
|
+4,81%
|
Diakuisisi |
95,1%
(harga per 2026-08-20)
|
| 9 Feb. 2012 |
UTL
|
J |
210 |
$27,00 |
$5.670 |
3.377
Langsung
|
+6,63%
|
Diakuisisi |
99,1%
(harga per 2026-08-20)
|
| 6 Feb. 2012 |
UTL
|
J |
97 |
$27,51 |
$2.668 |
3.377
Langsung
|
+2,96%
|
Diakuisisi |
95,4%
(harga per 2026-08-20)
|
| 6 Feb. 2012 |
UTL
|
J |
73 |
$27,51 |
$2.008 |
0
Langsung
|
—
|
Diakuisisi |
95,4%
(harga per 2026-08-20)
|
| 3 Feb. 2012 |
UTL
|
A |
880 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
UTL
|
J |
155 |
$22,68 |
$3.515 |
2.373
Langsung
|
+6,99%
|
Diakuisisi |
137,0%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
UTL
|
J |
93 |
$21,79 |
$2.026 |
1.432
Langsung
|
+6,95%
|
Diakuisisi |
146,7%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
UTL
|
J |
155 |
$21,79 |
$3.377 |
0
Langsung
|
—
|
Diakuisisi |
146,7%
(harga per 2026-08-20)
|
| 9 Feb. 2010 |
UTL
|
J |
57 |
$20,91 |
$1.192 |
1.432
Langsung
|
+4,15%
|
Diakuisisi |
157,1%
(harga per 2026-08-20)
|
| 8 Feb. 2010 |
UTL
|
J |
98 |
$20,86 |
$2.044 |
0
Langsung
|
—
|
Diakuisisi |
157,7%
(harga per 2026-08-20)
|
| 11 Sep. 2009 |
UTL
|
S |
1.350 |
$21,44 |
$28.944 |
1.123
Langsung
|
-54,59%
|
Dilepas |
150,7%
(harga per 2026-08-20)
|
| 11 Sep. 2009 |
UTL
|
J |
946 |
$21,44 |
$20.282 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
150,7%
(harga per 2026-08-20)
|
| 14 Agu 2009 |
UTL
|
J |
40 |
$20,90 |
$836 |
0
Langsung
|
—
|
Diakuisisi |
157,2%
(harga per 2026-08-20)
|
| 15 Mei 2009 |
UTL
|
J |
37 |
$22,29 |
$825 |
0
Langsung
|
—
|
Diakuisisi |
141,2%
(harga per 2026-08-20)
|
| 9 Maret 2009 |
UTL
|
J |
75 |
$18,25 |
$1.369 |
2.395
Langsung
|
+3,23%
|
Diakuisisi |
194,6%
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
UTL
|
J |
29 |
$20,43 |
$592 |
0
Langsung
|
—
|
Diakuisisi |
163,1%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
UTL
|
J |
94 |
$20,49 |
$1.926 |
0
Langsung
|
—
|
Diakuisisi |
162,4%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
UTL
|
A |
620 |
— |
— |
2.366
Langsung
|
+35,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2009 |
UTL
|
J |
58 |
$20,40 |
$1.183 |
0
Langsung
|
—
|
Diakuisisi |
163,5%
(harga per 2026-08-20)
|
| 6 Feb. 2009 |
UTL
|
J |
98 |
$20,30 |
$1.989 |
0
Langsung
|
—
|
Diakuisisi |
164,8%
(harga per 2026-08-20)
|
| 29 April 2008 |
UTL
|
J |
75 |
$26,97 |
$2.023 |
1.545
Langsung
|
+5,10%
|
Diakuisisi |
99,3%
(harga per 2026-08-20)
|
| 10 Maret 2008 |
UTL
|
J |
75 |
$27,10 |
$2.032 |
0
Langsung
|
—
|
Diakuisisi |
98,4%
(harga per 2026-08-20)
|
| 19 Feb. 2008 |
UTL
|
J |
94 |
$29,00 |
$2.726 |
0
Langsung
|
—
|
Diakuisisi |
85,4%
(harga per 2026-08-20)
|
| 15 Feb. 2008 |
UTL
|
J |
15 |
$28,65 |
$430 |
0
Langsung
|
—
|
Diakuisisi |
87,6%
(harga per 2026-08-20)
|
| 15 Juni 2007 |
UTL
|
J |
532 |
$27,75 |
$14.763 |
798
Tidak Langsung
|
-40,00%
|
Dilepas |
93,7%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
UTL
|
J |
34 |
$26,63 |
$905 |
0
Tidak Langsung
|
—
|
Diakuisisi |
101,9%
(harga per 2026-08-20)
|
| 15 Mei 2007 |
UTL
|
J |
15 |
$27,31 |
$410 |
1.109
Langsung
|
+1,37%
|
Diakuisisi |
96,9%
(harga per 2026-08-20)
|
| 12 Mei 2007 |
UTL
|
J |
75 |
$27,30 |
$2.048 |
1.082
Langsung
|
+7,45%
|
Diakuisisi |
96,9%
(harga per 2026-08-20)
|
| 29 April 2007 |
UTL
|
J |
75 |
$27,10 |
$2.032 |
1.082
Langsung
|
+7,45%
|
Diakuisisi |
98,4%
(harga per 2026-08-20)
|
| 8 Maret 2007 |
UTL
|
J |
75 |
$26,90 |
$2.018 |
1.082
Langsung
|
+7,45%
|
Diakuisisi |
99,9%
(harga per 2026-08-20)
|
| 16 Feb. 2007 |
UTL
|
J |
94 |
$26,03 |
$2.447 |
1.082
Langsung
|
+9,51%
|
Diakuisisi |
106,5%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
UTL
|
J |
12 |
$25,75 |
$309 |
0
Langsung
|
—
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 9 Feb. 2007 |
UTL
|
A |
230 |
— |
— |
1.082
Langsung
|
+27,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2006 |
UTL
|
J |
60 |
$24,71 |
$1.483 |
1.295
Tidak Langsung
|
+4,86%
|
Diakuisisi |
117,6%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
UTL
|
J |
12 |
$25,54 |
$306 |
0
Langsung
|
—
|
Diakuisisi |
110,5%
(harga per 2026-08-20)
|
| 21 Sep. 2006 |
UTL
|
S |
1.500 |
$24,00 |
$36.000 |
829
Langsung
|
-64,41%
|
Dilepas |
124,0%
(harga per 2026-08-20)
|
| 21 Sep. 2006 |
UTL
|
S |
500 |
$24,05 |
$12.025 |
0
Langsung
|
-100,00%
|
Dilepas |
123,5%
(harga per 2026-08-20)
|
| 15 Agu 2006 |
UTL
|
J |
12 |
$24,60 |
$295 |
0
Langsung
|
—
|
Diakuisisi |
118,5%
(harga per 2026-08-20)
|
| 30 Mei 2006 |
UTL
|
S |
645 |
$24,53 |
$15.822 |
2.829
Langsung
|
-18,57%
|
Dilepas |
119,2%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
UTL
|
J |
50 |
$24,74 |
$1.237 |
0
Langsung
|
—
|
Diakuisisi |
117,3%
(harga per 2026-08-20)
|
| 12 Mei 2006 |
UTL
|
J |
75 |
$24,60 |
$1.845 |
3.423
Langsung
|
+2,24%
|
Diakuisisi |
118,5%
(harga per 2026-08-20)
|
| 29 April 2006 |
UTL
|
J |
75 |
$25,00 |
$1.875 |
3.423
Langsung
|
+2,24%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 8 Maret 2006 |
UTL
|
J |
75 |
$25,30 |
$1.898 |
3.423
Langsung
|
+2,24%
|
Diakuisisi |
112,5%
(harga per 2026-08-20)
|
| 16 Feb. 2006 |
UTL
|
A |
375 |
— |
— |
3.380
Langsung
|
+12,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
UTL
|
J |
44 |
$25,13 |
$1.106 |
0
Langsung
|
—
|
Diakuisisi |
113,9%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
UTL
|
J |
44 |
$25,13 |
$1.106 |
0
Langsung
|
—
|
Diakuisisi |
113,9%
(harga per 2026-08-20)
|
| 30 Sep. 2005 |
UTL
|
I |
119 |
$28,10 |
$3.344 |
1.201
Tidak Langsung
|
-9,02%
|
Dilepas |
91,3%
(harga per 2026-08-20)
|
| 15 Agu 2005 |
UTL
|
J |
38 |
$27,83 |
$1.058 |
963
Langsung
|
+4,11%
|
Diakuisisi |
93,2%
(harga per 2026-08-20)
|