| 2 Jan. 2025 |
ARE
|
A |
2.330 |
— |
— |
140.164
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2024 |
ARE
|
A |
16.146 |
— |
— |
137.834
Langsung
|
+13,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2024 |
ARE
|
F |
249 |
$97,55 |
$24.290 |
121.688
Langsung
|
-0,20%
|
Dilepas |
-48,1%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
ARE
|
D |
1.825 |
— |
— |
121.937
Langsung
|
-1,47%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Des. 2024 |
ARE
|
F |
7.056 |
$102,66 |
$724.369 |
123.762
Langsung
|
-5,39%
|
Dilepas |
-50,7%
(harga per 2026-08-20)
|
| 13 Sep. 2024 |
ARE
|
F |
1.528 |
$124,42 |
$190.114 |
130.818
Langsung
|
-1,15%
|
Dilepas |
-59,3%
(harga per 2026-08-20)
|
| 29 Maret 2024 |
ARE
|
F |
368 |
$128,91 |
$47.439 |
132.346
Langsung
|
-0,28%
|
Dilepas |
-60,7%
(harga per 2026-08-20)
|
| 29 Maret 2024 |
ARE
|
D |
1.105 |
— |
— |
132.714
Langsung
|
-0,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
ARE
|
A |
7.080 |
— |
— |
133.819
Langsung
|
+5,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ARE
|
A |
24.205 |
— |
— |
126.739
Langsung
|
+23,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ARE
|
F |
5.869 |
$130,14 |
$763.792 |
102.534
Langsung
|
-5,41%
|
Dilepas |
-61,1%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
ARE
|
F |
1.612 |
$113,73 |
$183.333 |
108.403
Langsung
|
-1,47%
|
Dilepas |
-55,5%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
ARE
|
F |
672 |
$125,59 |
$84.396 |
110.015
Langsung
|
-0,61%
|
Dilepas |
-59,7%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
ARE
|
D |
672 |
— |
— |
110.687
Langsung
|
-0,60%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
ARE
|
A |
4.030 |
— |
— |
111.359
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2022 |
ARE
|
A |
20.595 |
— |
— |
107.329
Langsung
|
+23,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ARE
|
F |
3.382 |
$150,39 |
$508.619 |
86.734
Langsung
|
-3,75%
|
Dilepas |
-66,3%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
ARE
|
F |
1.612 |
$150,89 |
$243.235 |
90.116
Langsung
|
-1,76%
|
Dilepas |
-66,4%
(harga per 2026-08-20)
|
| 15 Juli 2022 |
ARE
|
F |
1.450 |
$142,81 |
$207.074 |
91.728
Langsung
|
-1,56%
|
Dilepas |
-64,6%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
ARE
|
F |
879 |
$201,25 |
$176.899 |
93.178
Langsung
|
-0,93%
|
Dilepas |
-74,8%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
ARE
|
A |
2.340 |
— |
— |
94.057
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
ARE
|
S |
3.950 |
$190,21 |
$751.330 |
91.717
Langsung
|
-4,13%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
ARE
|
A |
13.347 |
— |
— |
95.667
Langsung
|
+16,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juli 2021 |
ARE
|
S |
1.500 |
$200,58 |
$300.870 |
82.320
Langsung
|
-1,79%
|
Dilepas |
-74,8%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
ARE
|
F |
906 |
$181,94 |
$164.838 |
83.820
Langsung
|
-1,07%
|
Dilepas |
-72,2%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
ARE
|
F |
998 |
$164,30 |
$163.971 |
84.726
Langsung
|
-1,16%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
ARE
|
A |
2.210 |
— |
— |
85.724
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
ARE
|
S |
1.600 |
$170,00 |
$272.000 |
83.514
Langsung
|
-1,88%
|
Dilepas |
-70,2%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
ARE
|
A |
13.623 |
— |
— |
85.114
Langsung
|
+19,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2020 |
ARE
|
F |
1.464 |
$162,25 |
$237.534 |
71.491
Langsung
|
-2,01%
|
Dilepas |
-68,8%
(harga per 2026-08-20)
|
| 30 April 2020 |
ARE
|
S |
1.500 |
$155,79 |
$233.685 |
72.955
Langsung
|
-2,01%
|
Dilepas |
-67,5%
(harga per 2026-08-20)
|
| 31 Maret 2020 |
ARE
|
F |
356 |
$137,06 |
$48.793 |
74.455
Langsung
|
-0,48%
|
Dilepas |
-63,1%
(harga per 2026-08-20)
|
| 31 Maret 2020 |
ARE
|
A |
2.690 |
— |
— |
74.811
Langsung
|
+3,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2019 |
ARE
|
A |
14.372 |
— |
— |
72.121
Langsung
|
+24,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2019 |
ARE
|
F |
2.046 |
$141,09 |
$288.670 |
57.749
Langsung
|
-3,42%
|
Dilepas |
-64,1%
(harga per 2026-08-20)
|
| 26 Juni 2019 |
ARE
|
S |
1.500 |
$140,00 |
$210.000 |
59.795
Langsung
|
-2,45%
|
Dilepas |
-63,8%
(harga per 2026-08-20)
|
| 31 Maret 2019 |
ARE
|
F |
562 |
$142,56 |
$80.119 |
61.295
Langsung
|
-0,91%
|
Dilepas |
-64,5%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
ARE
|
A |
2.640 |
— |
— |
61.857
Langsung
|
+4,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Maret 2019 |
ARE
|
S |
1.000 |
$142,58 |
$142.580 |
59.217
Langsung
|
-1,66%
|
Dilepas |
-64,5%
(harga per 2026-08-20)
|
| 2 Agu 2018 |
ARE
|
S |
250 |
$126,99 |
$31.748 |
60.217
Langsung
|
-0,41%
|
Dilepas |
-60,1%
(harga per 2026-08-20)
|
| 15 Juli 2018 |
ARE
|
A |
12.000 |
— |
— |
60.467
Langsung
|
+24,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2018 |
ARE
|
S |
2.500 |
$126,16 |
$315.400 |
48.467
Langsung
|
-4,91%
|
Dilepas |
-59,9%
(harga per 2026-08-20)
|