| 20 Juni 2025 |
CAC
|
A |
204 |
$38,57 |
$7.868 |
14.352
Langsung
|
+1,44%
|
Diakuisisi |
48,2%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
CAC
|
A |
890 |
— |
— |
14.148
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2025 |
CAC
|
A |
250 |
$41,44 |
$10.360 |
13.252
Langsung
|
+1,92%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 20 Des. 2024 |
CAC
|
A |
179 |
$43,42 |
$7.772 |
12.999
Langsung
|
+1,40%
|
Diakuisisi |
31,6%
(harga per 2026-08-21)
|
| 20 Sep. 2024 |
CAC
|
A |
171 |
$40,18 |
$6.871 |
12.800
Langsung
|
+1,35%
|
Diakuisisi |
42,2%
(harga per 2026-08-21)
|
| 20 Juni 2024 |
CAC
|
A |
234 |
$31,67 |
$7.411 |
12.610
Langsung
|
+1,89%
|
Diakuisisi |
80,5%
(harga per 2026-08-21)
|
| 31 Mei 2024 |
CAC
|
A |
1.080 |
— |
— |
12.376
Langsung
|
+9,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2024 |
CAC
|
A |
234 |
$32,31 |
$7.561 |
11.288
Langsung
|
+2,12%
|
Diakuisisi |
76,9%
(harga per 2026-08-21)
|
| 20 Des. 2023 |
CAC
|
A |
222 |
$38,25 |
$8.492 |
11.051
Langsung
|
+2,05%
|
Diakuisisi |
49,4%
(harga per 2026-08-21)
|
| 20 Sep. 2023 |
CAC
|
A |
311 |
$29,11 |
$9.053 |
10.799
Langsung
|
+2,97%
|
Diakuisisi |
96,3%
(harga per 2026-08-21)
|
| 20 Juni 2023 |
CAC
|
A |
258 |
$32,66 |
$8.426 |
10.467
Langsung
|
+2,53%
|
Diakuisisi |
75,0%
(harga per 2026-08-21)
|
| 1 Juni 2023 |
CAC
|
A |
1.174 |
— |
— |
10.209
Langsung
|
+12,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2023 |
CAC
|
A |
213 |
$37,35 |
$7.956 |
9.016
Langsung
|
+2,42%
|
Diakuisisi |
53,0%
(harga per 2026-08-21)
|
| 20 Des. 2022 |
CAC
|
A |
168 |
$40,38 |
$6.784 |
8.803
Langsung
|
+1,95%
|
Diakuisisi |
41,5%
(harga per 2026-08-21)
|
| 20 Sep. 2022 |
CAC
|
A |
135 |
$45,21 |
$6.103 |
8.623
Langsung
|
+1,59%
|
Diakuisisi |
26,4%
(harga per 2026-08-21)
|
| 17 Juni 2022 |
CAC
|
A |
142 |
$44,45 |
$6.312 |
8.478
Langsung
|
+1,70%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 17 Juni 2022 |
CAC
|
P |
142 |
$44,45 |
$6.312 |
8.478
Langsung
|
+1,70%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 29 April 2022 |
CAC
|
A |
783 |
— |
— |
8.334
Langsung
|
+10,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Maret 2022 |
CAC
|
A |
129 |
$49,02 |
$6.324 |
7.551
Langsung
|
+1,74%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 18 Maret 2022 |
CAC
|
P |
129 |
$49,02 |
$6.324 |
7.551
Langsung
|
+1,74%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 20 Des. 2021 |
CAC
|
P |
116 |
$45,47 |
$5.275 |
7.414
Langsung
|
+1,59%
|
Diakuisisi |
25,7%
(harga per 2026-08-21)
|
| 20 Sep. 2021 |
CAC
|
P |
116 |
$45,39 |
$5.265 |
7.293
Langsung
|
+1,62%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 18 Juni 2021 |
CAC
|
P |
113 |
$46,26 |
$5.227 |
7.172
Langsung
|
+1,60%
|
Diakuisisi |
23,6%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
CAC
|
A |
520 |
— |
— |
7.059
Langsung
|
+7,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2021 |
CAC
|
P |
103 |
$47,91 |
$4.935 |
6.538
Langsung
|
+1,60%
|
Diakuisisi |
19,3%
(harga per 2026-08-21)
|
| 20 Des. 2020 |
CAC
|
A |
124 |
$35,48 |
$4.400 |
6.434
Langsung
|
+1,97%
|
Diakuisisi |
61,1%
(harga per 2026-08-21)
|
| 20 Sep. 2020 |
CAC
|
A |
152 |
$30,77 |
$4.677 |
6.298
Langsung
|
+2,47%
|
Diakuisisi |
85,7%
(harga per 2026-08-21)
|
| 20 Juni 2020 |
CAC
|
A |
146 |
$33,01 |
$4.819 |
6.135
Langsung
|
+2,44%
|
Diakuisisi |
73,1%
(harga per 2026-08-21)
|
| 1 Mei 2020 |
CAC
|
A |
660 |
— |
— |
5.987
Langsung
|
+12,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2020 |
CAC
|
A |
144 |
$32,93 |
$4.742 |
5.327
Langsung
|
+2,78%
|
Diakuisisi |
73,6%
(harga per 2026-08-21)
|
| 20 Des. 2019 |
CAC
|
A |
95 |
$46,82 |
$4.448 |
5.160
Langsung
|
+1,88%
|
Diakuisisi |
22,1%
(harga per 2026-08-21)
|
| 20 Sep. 2019 |
CAC
|
A |
99 |
$44,58 |
$4.413 |
5.065
Langsung
|
+1,99%
|
Diakuisisi |
28,2%
(harga per 2026-08-21)
|
| 20 Juni 2019 |
CAC
|
A |
107 |
$44,26 |
$4.736 |
4.966
Langsung
|
+2,20%
|
Diakuisisi |
29,1%
(harga per 2026-08-21)
|
| 1 Mei 2019 |
CAC
|
A |
481 |
— |
— |
4.859
Langsung
|
+10,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2019 |
CAC
|
A |
110 |
$42,31 |
$4.654 |
4.378
Langsung
|
+2,58%
|
Diakuisisi |
35,1%
(harga per 2026-08-21)
|
| 20 Des. 2018 |
CAC
|
A |
119 |
$35,19 |
$4.188 |
4.262
Langsung
|
+2,87%
|
Diakuisisi |
62,4%
(harga per 2026-08-21)
|
| 20 Sep. 2018 |
CAC
|
A |
107 |
$44,33 |
$4.743 |
4.143
Langsung
|
+2,65%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 20 Juni 2018 |
CAC
|
A |
95 |
$47,30 |
$4.494 |
4.036
Langsung
|
+2,41%
|
Diakuisisi |
20,8%
(harga per 2026-08-21)
|
| 1 Mei 2018 |
CAC
|
A |
483 |
— |
— |
3.941
Langsung
|
+13,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2018 |
CAC
|
A |
113 |
$44,90 |
$5.074 |
3.458
Langsung
|
+3,38%
|
Diakuisisi |
27,3%
(harga per 2026-08-21)
|
| 20 Des. 2017 |
CAC
|
A |
88 |
$43,05 |
$3.788 |
3.345
Langsung
|
+2,70%
|
Diakuisisi |
32,8%
(harga per 2026-08-21)
|
| 1 Mei 2017 |
CAC
|
A |
347 |
— |
— |
3.257
Langsung
|
+11,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2016 |
CAC
|
A |
345 |
— |
— |
1.940
Langsung
|
+21,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juli 2015 |
CAC
|
P |
1.250 |
$40,02 |
$50.025 |
1.595
Langsung
|
+362,32%
|
Diakuisisi |
114,2%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
CAC
|
A |
261 |
— |
— |
345
Langsung
|
+310,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2015 |
CAC
|
A |
84 |
— |
— |
84
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|