| 8 Des. 2014 |
RLI
|
S |
1.000 |
$47,00 |
$47.000 |
6.960
Langsung
|
-12,56%
|
Dilepas |
176,2%
(harga per 2026-08-20)
|
| 5 Des. 2014 |
RLI
|
S |
1.000 |
$46,52 |
$46.520 |
7.960
Langsung
|
-11,16%
|
Dilepas |
179,0%
(harga per 2026-08-20)
|
| 3 Des. 2014 |
RLI
|
S |
1.000 |
$46,45 |
$46.450 |
8.960
Langsung
|
-10,04%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 2 Des. 2014 |
RLI
|
S |
1.000 |
$45,95 |
$45.950 |
9.960
Langsung
|
-9,12%
|
Dilepas |
182,5%
(harga per 2026-08-20)
|
| 2 Des. 2014 |
RLI
|
S |
1.000 |
$45,88 |
$45.880 |
11.960
Langsung
|
-7,72%
|
Dilepas |
182,9%
(harga per 2026-08-20)
|
| 2 Des. 2014 |
RLI
|
S |
1.000 |
$46,00 |
$46.000 |
10.960
Langsung
|
-8,36%
|
Dilepas |
182,2%
(harga per 2026-08-20)
|
| 1 Des. 2014 |
RLI
|
S |
654 |
$45,77 |
$29.934 |
12.960
Langsung
|
-4,80%
|
Dilepas |
183,6%
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
RLI
|
S |
346 |
$47,00 |
$16.262 |
13.614
Langsung
|
-2,48%
|
Dilepas |
176,2%
(harga per 2026-08-20)
|
| 25 Nov. 2014 |
RLI
|
J |
408 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Nov. 2014 |
RLI
|
S |
1.000 |
$46,02 |
$46.020 |
13.960
Langsung
|
-6,68%
|
Dilepas |
182,1%
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
RLI
|
A |
233 |
$42,89 |
$9.993 |
14.785
Langsung
|
+1,60%
|
Diakuisisi |
202,7%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
RLI
|
A |
145 |
$68,78 |
$9.973 |
7.131
Langsung
|
+2,08%
|
Diakuisisi |
277,5%
(harga per 2026-08-20)
|
| 17 Mei 2011 |
RLI
|
S |
1.000 |
$59,50 |
$59.500 |
6.738
Langsung
|
-12,92%
|
Dilepas |
336,3%
(harga per 2026-08-20)
|
| 16 Mei 2011 |
RLI
|
S |
1.000 |
$59,65 |
$59.650 |
7.738
Langsung
|
-11,44%
|
Dilepas |
335,2%
(harga per 2026-08-20)
|
| 16 Mei 2011 |
RLI
|
S |
1.000 |
$59,66 |
$59.660 |
8.738
Langsung
|
-10,27%
|
Dilepas |
335,2%
(harga per 2026-08-20)
|
| 16 Mei 2011 |
RLI
|
S |
1.000 |
$59,72 |
$59.720 |
163
Tidak Langsung
|
-85,98%
|
Dilepas |
334,7%
(harga per 2026-08-20)
|
| 25 April 2011 |
RLI
|
M |
3.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 April 2011 |
RLI
|
F |
2.058 |
$58,41 |
$120.208 |
9.738
Langsung
|
-17,45%
|
Dilepas |
344,5%
(harga per 2026-08-20)
|
| 25 April 2011 |
RLI
|
M |
3.600 |
$33,39 |
$120.204 |
11.796
Langsung
|
+43,92%
|
Diakuisisi |
677,5%
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
RLI
|
M |
1.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
RLI
|
F |
686 |
$53,87 |
$36.955 |
8.153
Langsung
|
-7,76%
|
Dilepas |
381,9%
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
RLI
|
M |
1.800 |
$20,51 |
$36.918 |
8.839
Langsung
|
+25,57%
|
Diakuisisi |
1165,8%
(harga per 2026-08-20)
|
| 26 Mei 2010 |
RLI
|
M |
1.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Mei 2010 |
RLI
|
F |
768 |
$53,35 |
$40.973 |
6.967
Langsung
|
-9,93%
|
Dilepas |
386,6%
(harga per 2026-08-20)
|
| 26 Mei 2010 |
RLI
|
M |
1.800 |
$22,75 |
$40.950 |
7.735
Langsung
|
+30,33%
|
Diakuisisi |
1041,2%
(harga per 2026-08-20)
|
| 29 Jan. 2010 |
RLI
|
J |
482 |
$51,87 |
$25.001 |
48.849
Tidak Langsung
|
+1,00%
|
Diakuisisi |
400,5%
(harga per 2026-08-20)
|
| 30 Okt. 2009 |
RLI
|
J |
497 |
$50,25 |
$24.974 |
48.107
Tidak Langsung
|
+1,04%
|
Diakuisisi |
416,7%
(harga per 2026-08-20)
|
| 3 Agu 2009 |
RLI
|
J |
502 |
$49,83 |
$25.015 |
47.375
Tidak Langsung
|
+1,07%
|
Diakuisisi |
421,0%
(harga per 2026-08-20)
|
| 30 April 2009 |
RLI
|
J |
511 |
$48,09 |
$24.574 |
46.600
Tidak Langsung
|
+1,11%
|
Diakuisisi |
439,9%
(harga per 2026-08-20)
|
| 30 Jan. 2009 |
RLI
|
J |
485 |
$56,75 |
$27.524 |
45.858
Tidak Langsung
|
+1,07%
|
Diakuisisi |
357,5%
(harga per 2026-08-20)
|
| 30 Okt. 2008 |
RLI
|
J |
524 |
$52,48 |
$27.500 |
45.160
Tidak Langsung
|
+1,17%
|
Diakuisisi |
394,7%
(harga per 2026-08-20)
|
| 30 Juli 2008 |
RLI
|
J |
530 |
$55,03 |
$29.166 |
44.418
Tidak Langsung
|
+1,21%
|
Diakuisisi |
371,8%
(harga per 2026-08-20)
|
| 30 April 2008 |
RLI
|
J |
672 |
$48,34 |
$32.484 |
43.650
Tidak Langsung
|
+1,56%
|
Diakuisisi |
437,1%
(harga per 2026-08-20)
|
| 22 April 2008 |
RLI
|
G |
200 |
$46,93 |
$9.386 |
5.699
Langsung
|
-3,39%
|
Dilepas |
453,2%
(harga per 2026-08-20)
|
| 21 April 2008 |
RLI
|
P |
1.100 |
$47,50 |
$52.250 |
5.899
Langsung
|
+22,92%
|
Diakuisisi |
446,6%
(harga per 2026-08-20)
|
| 30 Jan. 2008 |
RLI
|
J |
598 |
$54,55 |
$32.621 |
42.780
Tidak Langsung
|
+1,42%
|
Diakuisisi |
375,9%
(harga per 2026-08-20)
|
| 30 Nov. 2007 |
RLI
|
G |
100 |
$58,97 |
$5.897 |
4.757
Langsung
|
-2,06%
|
Dilepas |
340,3%
(harga per 2026-08-20)
|
| 31 Okt. 2007 |
RLI
|
J |
559 |
$58,15 |
$32.506 |
42.007
Tidak Langsung
|
+1,35%
|
Diakuisisi |
346,5%
(harga per 2026-08-20)
|
| 1 Agu 2007 |
RLI
|
J |
555 |
$58,54 |
$32.490 |
41.291
Tidak Langsung
|
+1,36%
|
Diakuisisi |
343,5%
(harga per 2026-08-20)
|
| 13 Maret 2007 |
RLI
|
J |
585 |
$55,72 |
$32.596 |
40.434
Tidak Langsung
|
+1,47%
|
Diakuisisi |
365,9%
(harga per 2026-08-20)
|
| 21 Des. 2006 |
RLI
|
A |
267 |
$56,08 |
$14.973 |
39.701
Tidak Langsung
|
+0,68%
|
Diakuisisi |
362,9%
(harga per 2026-08-20)
|
| 1 Des. 2006 |
RLI
|
J |
209 |
$54,59 |
$11.409 |
39.434
Tidak Langsung
|
+0,53%
|
Diakuisisi |
375,6%
(harga per 2026-08-20)
|
| 20 Sep. 2006 |
RLI
|
A |
293 |
$51,13 |
$14.981 |
39.089
Tidak Langsung
|
+0,76%
|
Diakuisisi |
407,8%
(harga per 2026-08-20)
|
| 1 Sep. 2006 |
RLI
|
J |
228 |
$49,38 |
$11.259 |
38.796
Tidak Langsung
|
+0,59%
|
Diakuisisi |
425,8%
(harga per 2026-08-20)
|
| 20 Juni 2006 |
RLI
|
A |
321 |
$46,70 |
$14.991 |
38.405
Tidak Langsung
|
+0,84%
|
Diakuisisi |
455,9%
(harga per 2026-08-20)
|
| 8 Juni 2006 |
RLI
|
G |
100 |
$47,08 |
$4.708 |
4.847
Langsung
|
-2,02%
|
Dilepas |
451,4%
(harga per 2026-08-20)
|
| 1 Juni 2006 |
RLI
|
J |
237 |
$47,54 |
$11.267 |
38.084
Tidak Langsung
|
+0,63%
|
Diakuisisi |
446,1%
(harga per 2026-08-20)
|
| 24 April 2006 |
RLI
|
M |
3.600 |
$22,70 |
$81.720 |
6.555
Langsung
|
+121,83%
|
Diakuisisi |
1043,7%
(harga per 2026-08-20)
|
| 24 April 2006 |
RLI
|
F |
1.617 |
$50,55 |
$81.739 |
4.938
Langsung
|
-24,67%
|
Dilepas |
413,6%
(harga per 2026-08-20)
|
| 24 April 2006 |
RLI
|
M |
3.600 |
$22,70 |
$81.720 |
0
Langsung
|
-100,00%
|
Dilepas |
1043,7%
(harga per 2026-08-20)
|
| 21 Maret 2006 |
RLI
|
A |
271 |
$55,26 |
$14.975 |
37.731
Tidak Langsung
|
+0,72%
|
Diakuisisi |
369,8%
(harga per 2026-08-20)
|
| 1 Maret 2006 |
RLI
|
J |
210 |
$53,84 |
$11.306 |
37.460
Tidak Langsung
|
+0,56%
|
Diakuisisi |
382,2%
(harga per 2026-08-20)
|
| 3 Feb. 2006 |
RLI
|
S |
2.500 |
$54,00 |
$135.000 |
2.955
Langsung
|
-45,83%
|
Dilepas |
380,8%
(harga per 2026-08-20)
|
| 30 Jan. 2006 |
RLI
|
M |
3.000 |
$16,59 |
$49.770 |
5.883
Langsung
|
+104,06%
|
Diakuisisi |
1464,9%
(harga per 2026-08-20)
|
| 30 Jan. 2006 |
RLI
|
M |
750 |
$19,60 |
$14.700 |
6.633
Langsung
|
+12,75%
|
Diakuisisi |
1224,6%
(harga per 2026-08-20)
|
| 30 Jan. 2006 |
RLI
|
F |
1.178 |
$54,77 |
$64.519 |
5.455
Langsung
|
-17,76%
|
Dilepas |
374,0%
(harga per 2026-08-20)
|
| 30 Jan. 2006 |
RLI
|
M |
3.000 |
$16,59 |
$49.770 |
0
Langsung
|
-100,00%
|
Dilepas |
1464,9%
(harga per 2026-08-20)
|
| 30 Jan. 2006 |
RLI
|
M |
750 |
$19,60 |
$14.700 |
0
Langsung
|
-100,00%
|
Dilepas |
1224,6%
(harga per 2026-08-20)
|
| 22 Des. 2005 |
RLI
|
J |
20 |
$50,91 |
$1.018 |
37.136
Tidak Langsung
|
+0,05%
|
Diakuisisi |
410,0%
(harga per 2026-08-20)
|
| 21 Des. 2005 |
RLI
|
A |
146 |
$51,19 |
$7.474 |
37.116
Tidak Langsung
|
+0,39%
|
Diakuisisi |
407,2%
(harga per 2026-08-20)
|
| 1 Des. 2005 |
RLI
|
J |
273 |
$52,43 |
$14.313 |
36.970
Tidak Langsung
|
+0,74%
|
Diakuisisi |
395,2%
(harga per 2026-08-20)
|
| 20 Sep. 2005 |
RLI
|
A |
157 |
$47,67 |
$7.484 |
36.566
Tidak Langsung
|
+0,43%
|
Diakuisisi |
444,6%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
RLI
|
J |
292 |
$46,43 |
$13.558 |
36.409
Tidak Langsung
|
+0,81%
|
Diakuisisi |
459,2%
(harga per 2026-08-20)
|
| 20 Juni 2005 |
RLI
|
A |
165 |
$45,38 |
$7.488 |
35.995
Tidak Langsung
|
+0,46%
|
Diakuisisi |
472,1%
(harga per 2026-08-20)
|
| 1 Juni 2005 |
RLI
|
J |
342 |
$43,97 |
$15.038 |
35.830
Tidak Langsung
|
+0,96%
|
Diakuisisi |
490,4%
(harga per 2026-08-20)
|
| 25 April 2005 |
RLI
|
G |
500 |
$43,68 |
$21.840 |
2.854
Langsung
|
-14,91%
|
Dilepas |
494,4%
(harga per 2026-08-20)
|
| 21 Maret 2005 |
RLI
|
A |
177 |
$42,22 |
$7.473 |
35.375
Tidak Langsung
|
+0,50%
|
Diakuisisi |
514,9%
(harga per 2026-08-20)
|
| 1 Maret 2005 |
RLI
|
J |
361 |
$43,69 |
$15.772 |
35.198
Tidak Langsung
|
+1,04%
|
Diakuisisi |
494,2%
(harga per 2026-08-20)
|
| 11 Feb. 2005 |
RLI
|
S |
1.700 |
$44,49 |
$75.633 |
3.343
Langsung
|
-33,71%
|
Dilepas |
483,5%
(harga per 2026-08-20)
|
| 3 Feb. 2005 |
RLI
|
S |
2.000 |
$44,62 |
$89.240 |
5.043
Langsung
|
-28,40%
|
Dilepas |
481,8%
(harga per 2026-08-20)
|
| 26 Jan. 2005 |
RLI
|
M |
2.400 |
$9,15 |
$21.960 |
6.198
Langsung
|
+63,19%
|
Diakuisisi |
2737,4%
(harga per 2026-08-20)
|
| 26 Jan. 2005 |
RLI
|
M |
1.500 |
$13,95 |
$20.925 |
7.698
Langsung
|
+24,20%
|
Diakuisisi |
1761,1%
(harga per 2026-08-20)
|
| 26 Jan. 2005 |
RLI
|
M |
750 |
$19,60 |
$14.700 |
8.448
Langsung
|
+9,74%
|
Diakuisisi |
1224,6%
(harga per 2026-08-20)
|
| 26 Jan. 2005 |
RLI
|
F |
1.405 |
$41,01 |
$57.619 |
7.043
Langsung
|
-16,63%
|
Dilepas |
533,1%
(harga per 2026-08-20)
|
| 26 Jan. 2005 |
RLI
|
M |
2.400 |
$9,15 |
$21.960 |
0
Langsung
|
-100,00%
|
Dilepas |
2737,4%
(harga per 2026-08-20)
|
| 26 Jan. 2005 |
RLI
|
M |
1.500 |
$13,95 |
$20.925 |
0
Langsung
|
-100,00%
|
Dilepas |
1761,1%
(harga per 2026-08-20)
|
| 26 Jan. 2005 |
RLI
|
M |
750 |
$19,60 |
$14.700 |
750
Langsung
|
-50,00%
|
Dilepas |
1224,6%
(harga per 2026-08-20)
|
| 21 Des. 2004 |
RLI
|
A |
367 |
$40,80 |
$14.974 |
3.785
Langsung
|
+10,74%
|
Diakuisisi |
536,3%
(harga per 2026-08-20)
|
| 20 Des. 2004 |
RLI
|
J |
430 |
$40,32 |
$17.338 |
34.717
Tidak Langsung
|
+1,25%
|
Diakuisisi |
543,9%
(harga per 2026-08-20)
|
| 23 Sep. 2004 |
RLI
|
J |
407 |
$37,64 |
$15.319 |
34.167
Tidak Langsung
|
+1,21%
|
Diakuisisi |
589,7%
(harga per 2026-08-20)
|
| 20 Sep. 2004 |
RLI
|
A |
396 |
$37,87 |
$14.997 |
3.406
Langsung
|
+13,16%
|
Diakuisisi |
585,6%
(harga per 2026-08-20)
|
| 24 Juni 2004 |
RLI
|
J |
347 |
$36,62 |
$12.707 |
33.645
Tidak Langsung
|
+1,04%
|
Diakuisisi |
609,0%
(harga per 2026-08-20)
|
| 11 Mei 2004 |
RLI
|
X |
3.000 |
$9,15 |
$27.450 |
3.000
Langsung
|
—
|
Diakuisisi |
2737,4%
(harga per 2026-08-20)
|
| 11 Mei 2004 |
RLI
|
X |
3.000 |
$9,15 |
$27.450 |
2.400
Langsung
|
-55,56%
|
Dilepas |
2737,4%
(harga per 2026-08-20)
|
| 22 Maret 2004 |
RLI
|
J |
354 |
$38,96 |
$13.792 |
33.203
Tidak Langsung
|
+1,08%
|
Diakuisisi |
566,4%
(harga per 2026-08-20)
|
| 9 Maret 2004 |
RLI
|
X |
300 |
$9,15 |
$2.745 |
300
Langsung
|
—
|
Diakuisisi |
2737,4%
(harga per 2026-08-20)
|
| 9 Maret 2004 |
RLI
|
G |
300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Maret 2004 |
RLI
|
X |
300 |
$9,15 |
$2.745 |
5.400
Langsung
|
-5,26%
|
Dilepas |
2737,4%
(harga per 2026-08-20)
|
| 2 Feb. 2004 |
RLI
|
A |
3.600 |
$40,39 |
$145.404 |
3.600
Langsung
|
—
|
Diakuisisi |
542,8%
(harga per 2026-08-20)
|
| 17 Des. 2003 |
RLI
|
J |
346 |
$36,87 |
$12.757 |
32.753
Tidak Langsung
|
—
|
— |
604,1%
(harga per 2026-08-20)
|
| 23 Sep. 2003 |
RLI
|
J |
294 |
$34,19 |
$10.052 |
32.300
Tidak Langsung
|
—
|
— |
659,3%
(harga per 2026-08-20)
|
| 20 Juni 2003 |
RLI
|
J |
294 |
$31,90 |
$9.379 |
32.006
Tidak Langsung
|
+0,93%
|
Diakuisisi |
713,9%
(harga per 2026-08-20)
|