| 15 Agu 2024 |
ACN
|
A |
12 |
— |
— |
34.594
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Agu 2024 |
ACN
|
A |
33 |
$314,05 |
$10.364 |
34.582
Langsung
|
+0,10%
|
Diakuisisi |
-40,9%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
9 |
$299,59 |
$2.696 |
38.540
Langsung
|
-0,02%
|
Dilepas |
-38,0%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
1.000 |
$300,00 |
$300.000 |
37.540
Langsung
|
-2,59%
|
Dilepas |
-38,1%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
325 |
$304,91 |
$99.096 |
37.215
Langsung
|
-0,87%
|
Dilepas |
-39,1%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
160 |
$306,16 |
$48.986 |
37.055
Langsung
|
-0,43%
|
Dilepas |
-39,3%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
679 |
$308,28 |
$209.322 |
36.376
Langsung
|
-1,83%
|
Dilepas |
-39,8%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
788 |
$309,74 |
$244.075 |
35.588
Langsung
|
-2,17%
|
Dilepas |
-40,0%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
584 |
$310,95 |
$181.595 |
35.004
Langsung
|
-1,64%
|
Dilepas |
-40,3%
(harga per 2026-08-24)
|
| 12 Juli 2024 |
ACN
|
S 10b5-1 |
455 |
$311,56 |
$141.760 |
34.549
Langsung
|
-1,30%
|
Dilepas |
-40,4%
(harga per 2026-08-24)
|
| 5 Juli 2024 |
ACN
|
A |
37 |
$301,69 |
$11.163 |
38.549
Langsung
|
+0,10%
|
Diakuisisi |
-38,4%
(harga per 2026-08-24)
|
| 5 Juni 2024 |
ACN
|
A |
39 |
$290,18 |
$11.317 |
38.512
Langsung
|
+0,10%
|
Diakuisisi |
-36,0%
(harga per 2026-08-24)
|
| 15 Mei 2024 |
ACN
|
A |
14 |
— |
— |
38.473
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Mei 2024 |
ACN
|
A |
39 |
$303,32 |
$11.829 |
38.459
Langsung
|
+0,10%
|
Diakuisisi |
-38,8%
(harga per 2026-08-24)
|
| 5 April 2024 |
ACN
|
A |
35 |
$332,08 |
$11.623 |
38.420
Langsung
|
+0,09%
|
Diakuisisi |
-44,1%
(harga per 2026-08-24)
|
| 5 Maret 2024 |
ACN
|
A |
32 |
$379,06 |
$12.130 |
38.385
Langsung
|
+0,08%
|
Diakuisisi |
-51,0%
(harga per 2026-08-24)
|
| 15 Feb. 2024 |
ACN
|
A |
17 |
— |
— |
38.355
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Feb. 2024 |
ACN
|
F |
2 |
$372,35 |
$745 |
38.353
Langsung
|
-0,01%
|
Dilepas |
-50,1%
(harga per 2026-08-24)
|
| 5 Feb. 2024 |
ACN
|
A |
32 |
$371,54 |
$11.889 |
38.338
Langsung
|
+0,08%
|
Diakuisisi |
-50,0%
(harga per 2026-08-24)
|
| 1 Feb. 2024 |
ACN
|
F |
522 |
$367,33 |
$191.746 |
38.306
Langsung
|
-1,34%
|
Dilepas |
-49,4%
(harga per 2026-08-24)
|
| 5 Jan. 2024 |
ACN
|
A |
121 |
$337,64 |
$40.854 |
38.232
Langsung
|
+0,32%
|
Diakuisisi |
-45,0%
(harga per 2026-08-24)
|
| 5 Jan. 2024 |
ACN
|
A |
715 |
— |
— |
38.947
Langsung
|
+1,87%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Jan. 2024 |
ACN
|
F |
119 |
$337,64 |
$40.179 |
38.828
Langsung
|
-0,31%
|
Dilepas |
-45,0%
(harga per 2026-08-24)
|
| 1 Jan. 2024 |
ACN
|
A |
2.847 |
— |
— |
38.673
Langsung
|
+7,95%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 1 Jan. 2024 |
ACN
|
F |
562 |
$351,17 |
$197.358 |
38.111
Langsung
|
-1,45%
|
Dilepas |
-47,1%
(harga per 2026-08-24)
|
| 5 Des. 2023 |
ACN
|
A |
639 |
$335,32 |
$214.269 |
35.826
Langsung
|
+1,82%
|
Diakuisisi |
-44,6%
(harga per 2026-08-24)
|
| 15 Nov. 2023 |
ACN
|
A |
25 |
— |
— |
35.190
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Nov. 2023 |
ACN
|
F |
3 |
$322,23 |
$967 |
35.187
Langsung
|
-0,01%
|
Dilepas |
-42,4%
(harga per 2026-08-24)
|
| 5 Nov. 2023 |
ACN
|
A |
65 |
$312,87 |
$20.337 |
35.165
Langsung
|
+0,19%
|
Diakuisisi |
-40,6%
(harga per 2026-08-24)
|
| 18 Okt. 2023 |
ACN
|
A |
1.986 |
— |
— |
35.647
Langsung
|
+5,90%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 18 Okt. 2023 |
ACN
|
F |
547 |
$306,34 |
$167.568 |
35.100
Langsung
|
-1,53%
|
Dilepas |
-39,4%
(harga per 2026-08-24)
|
| 5 Okt. 2023 |
ACN
|
A |
63 |
$307,89 |
$19.397 |
33.661
Langsung
|
+0,19%
|
Diakuisisi |
-39,7%
(harga per 2026-08-24)
|
| 5 Sep. 2023 |
ACN
|
A |
69 |
$326,68 |
$22.541 |
33.598
Langsung
|
+0,21%
|
Diakuisisi |
-43,1%
(harga per 2026-08-24)
|
| 15 Agu 2023 |
ACN
|
A |
14 |
— |
— |
33.529
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 8 Agu 2023 |
ACN
|
S 10b5-1 |
2.894 |
$311,49 |
$901.452 |
17.004
Tidak Langsung
|
-14,54%
|
Dilepas |
-40,4%
(harga per 2026-08-24)
|
| 8 Agu 2023 |
ACN
|
S 10b5-1 |
106 |
$312,29 |
$33.103 |
16.898
Tidak Langsung
|
-0,62%
|
Dilepas |
-40,5%
(harga per 2026-08-24)
|
| 5 Agu 2023 |
ACN
|
A |
64 |
$314,56 |
$20.132 |
33.515
Langsung
|
+0,19%
|
Diakuisisi |
-41,0%
(harga per 2026-08-24)
|
| 5 Juli 2023 |
ACN
|
A |
66 |
$308,50 |
$20.361 |
33.451
Langsung
|
+0,20%
|
Diakuisisi |
-39,8%
(harga per 2026-08-24)
|
| 5 Juni 2023 |
ACN
|
A |
65 |
$304,64 |
$19.802 |
33.385
Langsung
|
+0,20%
|
Diakuisisi |
-39,0%
(harga per 2026-08-24)
|
| 15 Mei 2023 |
ACN
|
A |
17 |
— |
— |
33.320
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Mei 2023 |
ACN
|
A |
74 |
$267,38 |
$19.786 |
33.303
Langsung
|
+0,22%
|
Diakuisisi |
-30,5%
(harga per 2026-08-24)
|
| 5 April 2023 |
ACN
|
A |
69 |
$283,90 |
$19.589 |
33.229
Langsung
|
+0,21%
|
Diakuisisi |
-34,6%
(harga per 2026-08-24)
|
| 5 Maret 2023 |
ACN
|
A |
70 |
$267,85 |
$18.750 |
33.160
Langsung
|
+0,21%
|
Diakuisisi |
-30,7%
(harga per 2026-08-24)
|
| 15 Feb. 2023 |
ACN
|
A |
18 |
— |
— |
33.091
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Feb. 2023 |
ACN
|
F |
1 |
$284,90 |
$285 |
33.090
Langsung
|
0,00%
|
Dilepas |
-34,8%
(harga per 2026-08-24)
|
| 5 Feb. 2023 |
ACN
|
A |
66 |
$288,22 |
$19.023 |
33.073
Langsung
|
+0,20%
|
Diakuisisi |
-35,6%
(harga per 2026-08-24)
|
| 1 Feb. 2023 |
ACN
|
F |
208 |
$280,48 |
$58.340 |
33.007
Langsung
|
-0,63%
|
Dilepas |
-33,8%
(harga per 2026-08-24)
|
| 5 Jan. 2023 |
ACN
|
A |
125 |
$264,77 |
$33.096 |
32.325
Langsung
|
+0,39%
|
Diakuisisi |
-29,9%
(harga per 2026-08-24)
|
| 5 Jan. 2023 |
ACN
|
A |
1.032 |
— |
— |
33.357
Langsung
|
+3,19%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Jan. 2023 |
ACN
|
F |
142 |
$264,77 |
$37.597 |
33.215
Langsung
|
-0,43%
|
Dilepas |
-29,9%
(harga per 2026-08-24)
|
| 1 Jan. 2023 |
ACN
|
A |
2.266 |
— |
— |
32.429
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 1 Jan. 2023 |
ACN
|
F |
229 |
$264,74 |
$60.625 |
32.200
Langsung
|
-0,71%
|
Dilepas |
-29,8%
(harga per 2026-08-24)
|
| 5 Des. 2022 |
ACN
|
A |
1.382 |
$293,89 |
$406.156 |
30.163
Langsung
|
+4,80%
|
Diakuisisi |
-36,8%
(harga per 2026-08-24)
|
| 15 Nov. 2022 |
ACN
|
A |
68 |
— |
— |
28.798
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Nov. 2022 |
ACN
|
F |
17 |
$293,24 |
$4.985 |
28.781
Langsung
|
-0,06%
|
Dilepas |
-36,7%
(harga per 2026-08-24)
|
| 5 Nov. 2022 |
ACN
|
A |
67 |
$260,14 |
$17.429 |
28.730
Langsung
|
+0,23%
|
Diakuisisi |
-28,6%
(harga per 2026-08-24)
|
| 19 Okt. 2022 |
ACN
|
A |
14.623 |
— |
— |
32.694
Langsung
|
+80,92%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 19 Okt. 2022 |
ACN
|
F |
4.031 |
$262,23 |
$1.057.049 |
28.663
Langsung
|
-12,33%
|
Dilepas |
-29,2%
(harga per 2026-08-24)
|
| 5 Okt. 2022 |
ACN
|
A |
59 |
$273,26 |
$16.122 |
18.071
Langsung
|
+0,33%
|
Diakuisisi |
-32,0%
(harga per 2026-08-24)
|
| 5 Sep. 2022 |
ACN
|
A |
57 |
$287,99 |
$16.415 |
18.012
Langsung
|
+0,32%
|
Diakuisisi |
-35,5%
(harga per 2026-08-24)
|