| 30 Juni 2026 |
JHG
|
D |
15.756 |
$52,00 |
$819.312 |
0
Langsung
|
-100,00%
|
Dilepas |
|
| 5 Juni 2026 |
MCO
|
A |
16 |
— |
— |
12.191
|
—
|
— |
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
1 |
— |
— |
2
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
1 |
$490,52 |
$491 |
11.620
Langsung
|
+0,01%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
14 |
$490,78 |
$6.871 |
11.619
Langsung
|
+0,12%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
6 |
$445,10 |
$2.671 |
11.605
Langsung
|
+0,05%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
16 |
$442,55 |
$7.081 |
11.599
Langsung
|
+0,14%
|
Diakuisisi |
12,9%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
MCO
|
A |
435 |
$505,31 |
$219.810 |
11.583
Langsung
|
+3,90%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MCO
|
A |
1 |
— |
— |
4
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MCO
|
A |
12 |
$496,04 |
$5.952 |
11.148
Langsung
|
+0,11%
|
Diakuisisi |
0,7%
(harga per 2026-08-20)
|
| 6 Sep. 2024 |
MCO
|
A |
1 |
— |
— |
3
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2024 |
MCO
|
A |
13 |
$484,55 |
$6.299 |
11.136
Langsung
|
+0,12%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 7 Juni 2024 |
MCO
|
A |
1 |
— |
— |
2
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2024 |
MCO
|
A |
15 |
$403,57 |
$6.054 |
11.123
Langsung
|
+0,14%
|
Diakuisisi |
23,8%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
MCO
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
MCO
|
A |
16 |
$378,72 |
$6.060 |
11.108
Langsung
|
+0,14%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
MCO
|
A |
561 |
$374,40 |
$210.038 |
11.092
Langsung
|
+5,33%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
MCO
|
A |
14 |
$391,62 |
$5.483 |
10.531
Langsung
|
+0,13%
|
Diakuisisi |
27,6%
(harga per 2026-08-20)
|
| 8 Sep. 2023 |
MCO
|
A |
16 |
$342,50 |
$5.480 |
10.517
Langsung
|
+0,15%
|
Diakuisisi |
45,9%
(harga per 2026-08-20)
|
| 23 Juni 2023 |
JHG
|
A |
4.068 |
$26,82 |
$109.104 |
4.068
Langsung
|
—
|
Diakuisisi |
|
| 9 Juni 2023 |
MCO
|
A |
17 |
$333,87 |
$5.676 |
10.501
Langsung
|
+0,16%
|
Diakuisisi |
49,6%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
GE
|
A |
511 |
$91,00 |
$46.501 |
16.099
Langsung
|
+3,28%
|
Diakuisisi |
386,1%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
MCO
|
A |
18 |
$299,39 |
$5.389 |
10.484
Langsung
|
+0,17%
|
Diakuisisi |
66,9%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
MCO
|
A |
621 |
$314,22 |
$195.131 |
10.466
Langsung
|
+6,31%
|
Diakuisisi |
59,0%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
GE
|
A |
564 |
$82,41 |
$46.479 |
15.573
Langsung
|
+3,76%
|
Diakuisisi |
587,6%
(harga per 2026-08-20)
|
| 14 Des. 2022 |
MCO
|
A |
17 |
$300,20 |
$5.103 |
9.845
Langsung
|
+0,17%
|
Diakuisisi |
66,4%
(harga per 2026-08-20)
|
| 1 Okt. 2022 |
GE
|
A |
682 |
$68,21 |
$46.519 |
14.993
Langsung
|
+4,77%
|
Diakuisisi |
730,7%
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
MCO
|
A |
17 |
$298,01 |
$5.066 |
9.828
Langsung
|
+0,17%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
GE
|
A |
669 |
$69,53 |
$46.516 |
14.295
Langsung
|
+4,91%
|
Diakuisisi |
715,0%
(harga per 2026-08-20)
|
| 10 Juni 2022 |
MCO
|
A |
18 |
$273,53 |
$4.924 |
9.811
Langsung
|
+0,18%
|
Diakuisisi |
82,6%
(harga per 2026-08-20)
|
| 1 April 2022 |
GE
|
A |
502 |
$92,62 |
$46.495 |
13.615
Langsung
|
+3,83%
|
Diakuisisi |
511,8%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
MCO
|
A |
15 |
$326,09 |
$4.891 |
9.793
Langsung
|
+0,15%
|
Diakuisisi |
53,2%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
MCO
|
A |
598 |
$325,99 |
$194.942 |
9.778
Langsung
|
+6,51%
|
Diakuisisi |
53,2%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
GE
|
A |
493 |
$94,23 |
$46.455 |
13.102
Langsung
|
+3,91%
|
Diakuisisi |
501,3%
(harga per 2026-08-20)
|
| 14 Des. 2021 |
MCO
|
A |
11 |
$396,51 |
$4.362 |
9.180
Langsung
|
+0,12%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
GE
|
P |
1.000 |
$100,59 |
$100.590 |
1.813
Langsung
|
+123,00%
|
Diakuisisi |
463,3%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
GE
|
A |
453 |
$102,67 |
$46.510 |
12.599
Langsung
|
+3,73%
|
Diakuisisi |
451,9%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
MCO
|
A |
11 |
$381,85 |
$4.200 |
9.169
Langsung
|
+0,12%
|
Diakuisisi |
30,8%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
GE
|
A |
3.469 |
$13,40 |
$46.485 |
97.095
Langsung
|
+3,71%
|
Diakuisisi |
428,6%
(harga per 2026-08-20)
|
| 10 Juni 2021 |
MCO
|
A |
12 |
$336,76 |
$4.041 |
9.158
Langsung
|
+0,13%
|
Diakuisisi |
48,3%
(harga per 2026-08-20)
|
| 7 Mei 2021 |
MCO
|
A |
1.500 |
$332,16 |
$498.240 |
9.146
Langsung
|
-14,09%
|
Dilepas |
50,4%
(harga per 2026-08-20)
|
| 1 April 2021 |
GE
|
A |
3.529 |
$13,18 |
$46.512 |
93.559
Langsung
|
+3,92%
|
Diakuisisi |
437,4%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
MCO
|
A |
14 |
$287,23 |
$4.021 |
10.646
Langsung
|
+0,13%
|
Diakuisisi |
73,9%
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
MCO
|
A |
650 |
$276,84 |
$179.946 |
10.632
Langsung
|
+6,51%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
GE
|
A |
4.555 |
$10,87 |
$49.513 |
89.953
Langsung
|
+5,33%
|
Diakuisisi |
551,6%
(harga per 2026-08-20)
|
| 14 Des. 2020 |
MCO
|
A |
13 |
$279,06 |
$3.628 |
9.982
Langsung
|
+0,13%
|
Diakuisisi |
79,0%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
GE
|
A |
7.870 |
$6,29 |
$49.502 |
85.292
Langsung
|
+10,17%
|
Diakuisisi |
1026,1%
(harga per 2026-08-20)
|
| 10 Sep. 2020 |
MCO
|
A |
12 |
$286,88 |
$3.443 |
9.969
Langsung
|
+0,12%
|
Diakuisisi |
74,1%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
GE
|
A |
6.827 |
$7,25 |
$49.496 |
77.317
Langsung
|
+9,69%
|
Diakuisisi |
877,0%
(harga per 2026-08-20)
|
| 10 Juni 2020 |
MCO
|
A |
13 |
$274,99 |
$3.575 |
9.957
Langsung
|
+0,13%
|
Diakuisisi |
81,7%
(harga per 2026-08-20)
|
| 1 April 2020 |
GE
|
A |
10.550 |
$7,82 |
$82.501 |
70.397
Langsung
|
+17,63%
|
Diakuisisi |
805,8%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
MCO
|
A |
18 |
$167,41 |
$3.013 |
9.944
Langsung
|
+0,18%
|
Diakuisisi |
198,4%
(harga per 2026-08-20)
|
| 20 Feb. 2020 |
MCO
|
A |
642 |
$280,42 |
$180.030 |
9.926
Langsung
|
+6,92%
|
Diakuisisi |
78,1%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
GE
|
A |
7.438 |
$11,09 |
$82.487 |
59.801
Langsung
|
+14,20%
|
Diakuisisi |
538,7%
(harga per 2026-08-20)
|
| 12 Des. 2019 |
MCO
|
A |
14 |
$233,98 |
$3.276 |
9.284
Langsung
|
+0,15%
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
GE
|
A |
9.061 |
$9,10 |
$82.455 |
52.315
Langsung
|
+20,95%
|
Diakuisisi |
678,3%
(harga per 2026-08-20)
|
| 10 Sep. 2019 |
MCO
|
A |
15 |
$211,69 |
$3.175 |
9.270
Langsung
|
+0,16%
|
Diakuisisi |
136,0%
(harga per 2026-08-20)
|
| 23 Agu 2019 |
GE
|
P |
6.500 |
$7,80 |
$50.700 |
6.500
Langsung
|
—
|
Diakuisisi |
808,1%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
GE
|
A |
8.457 |
$10,20 |
$86.261 |
43.220
Langsung
|
+24,33%
|
Diakuisisi |
594,4%
(harga per 2026-08-20)
|
| 10 Juni 2019 |
MCO
|
A |
17 |
$192,54 |
$3.273 |
9.255
Langsung
|
+0,18%
|
Diakuisisi |
159,5%
(harga per 2026-08-20)
|
| 1 April 2019 |
GE
|
A |
9.045 |
$9,95 |
$89.998 |
34.735
Langsung
|
+35,21%
|
Diakuisisi |
611,9%
(harga per 2026-08-20)
|
| 18 Maret 2019 |
MCO
|
A |
19 |
$177,11 |
$3.365 |
9.238
Langsung
|
+0,21%
|
Diakuisisi |
182,1%
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
MCO
|
A |
1.037 |
— |
— |
9.219
Langsung
|
+12,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
GE
|
A |
12.414 |
$7,25 |
$90.002 |
25.675
Langsung
|
+93,61%
|
Diakuisisi |
916,0%
(harga per 2026-08-20)
|
| 12 Des. 2018 |
MCO
|
A |
20 |
$149,45 |
$2.989 |
8.182
Langsung
|
+0,25%
|
Diakuisisi |
234,3%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
GE
|
A |
6.911 |
$12,30 |
$85.005 |
13.198
Langsung
|
+109,93%
|
Diakuisisi |
498,9%
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
MCO
|
A |
17 |
$177,46 |
$3.017 |
8.162
Langsung
|
+0,21%
|
Diakuisisi |
181,5%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
GE
|
A |
6.287 |
$13,52 |
$85.000 |
6.287
Langsung
|
—
|
Diakuisisi |
444,8%
(harga per 2026-08-20)
|
| 11 Juni 2018 |
MCO
|
A |
17 |
$178,50 |
$3.034 |
8.145
Langsung
|
+0,21%
|
Diakuisisi |
179,9%
(harga per 2026-08-20)
|
| 12 Maret 2018 |
MCO
|
A |
17 |
$170,25 |
$2.894 |
8.128
Langsung
|
+0,21%
|
Diakuisisi |
193,4%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
MCO
|
A |
1.075 |
— |
— |
8.111
Langsung
|
+15,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2017 |
MCO
|
A |
16 |
$153,05 |
$2.449 |
7.036
Langsung
|
+0,23%
|
Diakuisisi |
226,4%
(harga per 2026-08-20)
|
| 12 Sep. 2017 |
MCO
|
A |
18 |
$135,52 |
$2.439 |
7.020
Langsung
|
+0,26%
|
Diakuisisi |
268,6%
(harga per 2026-08-20)
|
| 12 Juni 2017 |
MCO
|
A |
21 |
$116,95 |
$2.456 |
7.002
Langsung
|
+0,30%
|
Diakuisisi |
327,2%
(harga per 2026-08-20)
|
| 10 Maret 2017 |
MCO
|
A |
17 |
$112,18 |
$1.907 |
6.981
Langsung
|
+0,24%
|
Diakuisisi |
345,3%
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
MCO
|
A |
1.517 |
— |
— |
6.964
Langsung
|
+27,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2016 |
MCO
|
A |
19 |
$98,21 |
$1.866 |
5.447
Langsung
|
+0,35%
|
Diakuisisi |
408,7%
(harga per 2026-08-20)
|
| 12 Sep. 2016 |
MCO
|
A |
17 |
$106,48 |
$1.810 |
5.428
Langsung
|
+0,31%
|
Diakuisisi |
369,2%
(harga per 2026-08-20)
|
| 10 Juni 2016 |
MCO
|
A |
18 |
$99,50 |
$1.791 |
5.411
Langsung
|
+0,33%
|
Diakuisisi |
402,1%
(harga per 2026-08-20)
|
| 10 Maret 2016 |
MCO
|
A |
20 |
$93,59 |
$1.872 |
5.393
Langsung
|
+0,37%
|
Diakuisisi |
433,8%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
MCO
|
A |
1.904 |
— |
— |
5.373
Langsung
|
+54,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2015 |
MCO
|
A |
11 |
$99,95 |
$1.099 |
3.469
Langsung
|
+0,32%
|
Diakuisisi |
399,8%
(harga per 2026-08-20)
|
| 10 Sep. 2015 |
MCO
|
A |
11 |
$100,18 |
$1.102 |
3.458
Langsung
|
+0,32%
|
Diakuisisi |
398,7%
(harga per 2026-08-20)
|
| 10 Juni 2015 |
MCO
|
A |
10 |
$107,39 |
$1.074 |
3.447
Langsung
|
+0,29%
|
Diakuisisi |
365,2%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
MCO
|
A |
12 |
$95,43 |
$1.145 |
3.437
Langsung
|
+0,35%
|
Diakuisisi |
423,5%
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
MCO
|
A |
1.581 |
— |
— |
3.425
Langsung
|
+85,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2014 |
MCO
|
A |
5 |
$95,78 |
$479 |
1.844
Langsung
|
+0,27%
|
Diakuisisi |
421,6%
(harga per 2026-08-20)
|
| 10 Sep. 2014 |
MCO
|
A |
5 |
$95,67 |
$478 |
1.839
Langsung
|
+0,27%
|
Diakuisisi |
422,2%
(harga per 2026-08-20)
|
| 10 Juni 2014 |
MCO
|
A |
5 |
$86,98 |
$435 |
1.834
Langsung
|
+0,27%
|
Diakuisisi |
474,3%
(harga per 2026-08-20)
|
| 10 Maret 2014 |
MCO
|
A |
6 |
$82,95 |
$498 |
1.829
Langsung
|
+0,33%
|
Diakuisisi |
502,2%
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
MCO
|
A |
1.823 |
— |
— |
1.823
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|