| 15 April 2025 |
KBR
|
A |
56 |
$50,25 |
$2.814 |
67.230
Langsung
|
+0,08%
|
Diakuisisi |
-23,7%
(harga per 2026-08-21)
|
| 27 Feb. 2025 |
KBR
|
A |
3.521 |
— |
— |
67.174
Langsung
|
+5,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2025 |
KBR
|
A |
43 |
$59,59 |
$2.562 |
63.653
Langsung
|
+0,07%
|
Diakuisisi |
-35,7%
(harga per 2026-08-21)
|
| 15 Okt. 2024 |
KBR
|
A |
37 |
$67,87 |
$2.511 |
63.595
Langsung
|
+0,06%
|
Diakuisisi |
-43,5%
(harga per 2026-08-21)
|
| 15 Juli 2024 |
KBR
|
A |
38 |
$65,50 |
$2.489 |
63.558
Langsung
|
+0,06%
|
Diakuisisi |
-41,5%
(harga per 2026-08-21)
|
| 15 April 2024 |
KBR
|
A |
40 |
$61,68 |
$2.467 |
63.520
Langsung
|
+0,06%
|
Diakuisisi |
-37,8%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
KBR
|
A |
2.868 |
— |
— |
63.480
Langsung
|
+4,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2024 |
KBR
|
A |
41 |
$54,01 |
$2.214 |
60.612
Langsung
|
+0,07%
|
Diakuisisi |
-29,0%
(harga per 2026-08-21)
|
| 16 Okt. 2023 |
KBR
|
A |
36 |
$61,09 |
$2.199 |
60.571
Langsung
|
+0,06%
|
Diakuisisi |
-37,2%
(harga per 2026-08-21)
|
| 14 Juli 2023 |
KBR
|
A |
34 |
$64,18 |
$2.182 |
60.535
Langsung
|
+0,06%
|
Diakuisisi |
-40,3%
(harga per 2026-08-21)
|
| 14 April 2023 |
KBR
|
A |
39 |
$56,44 |
$2.201 |
60.501
Langsung
|
+0,06%
|
Diakuisisi |
-32,1%
(harga per 2026-08-21)
|
| 9 Maret 2023 |
KBR
|
S |
17.000 |
$54,81 |
$931.770 |
60.462
Langsung
|
-21,95%
|
Dilepas |
-30,0%
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
KBR
|
A |
3.053 |
— |
— |
77.462
Langsung
|
+4,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2023 |
KBR
|
A |
31 |
$51,21 |
$1.588 |
74.409
Langsung
|
+0,04%
|
Diakuisisi |
-25,1%
(harga per 2026-08-21)
|
| 14 Okt. 2022 |
KBR
|
A |
35 |
$44,97 |
$1.574 |
74.378
Langsung
|
+0,05%
|
Diakuisisi |
-14,7%
(harga per 2026-08-21)
|
| 15 Juli 2022 |
KBR
|
A |
33 |
$47,82 |
$1.578 |
74.343
Langsung
|
+0,04%
|
Diakuisisi |
-19,8%
(harga per 2026-08-21)
|
| 14 April 2022 |
KBR
|
A |
28 |
$56,52 |
$1.583 |
74.310
Langsung
|
+0,04%
|
Diakuisisi |
-32,2%
(harga per 2026-08-21)
|
| 24 Feb. 2022 |
KBR
|
A |
3.538 |
— |
— |
74.282
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Jan. 2022 |
KBR
|
A |
22 |
$47,85 |
$1.053 |
70.744
Langsung
|
+0,03%
|
Diakuisisi |
-19,9%
(harga per 2026-08-21)
|
| 15 Juli 2021 |
KBR
|
A |
27 |
$38,96 |
$1.052 |
70.697
Langsung
|
+0,04%
|
Diakuisisi |
-1,6%
(harga per 2026-08-21)
|
| 15 April 2021 |
KBR
|
A |
26 |
$39,52 |
$1.028 |
70.670
Langsung
|
+0,04%
|
Diakuisisi |
-3,0%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
KBR
|
A |
4.764 |
— |
— |
70.644
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2021 |
KBR
|
A |
15 |
$31,53 |
$473 |
65.880
Langsung
|
+0,02%
|
Diakuisisi |
21,6%
(harga per 2026-08-21)
|
| 15 Okt. 2020 |
KBR
|
A |
19 |
$24,49 |
$465 |
65.865
Langsung
|
+0,03%
|
Diakuisisi |
56,6%
(harga per 2026-08-21)
|
| 15 Juli 2020 |
KBR
|
A |
20 |
$22,68 |
$454 |
65.846
Langsung
|
+0,03%
|
Diakuisisi |
69,0%
(harga per 2026-08-21)
|
| 15 April 2020 |
KBR
|
A |
23 |
$19,27 |
$443 |
65.826
Langsung
|
+0,03%
|
Diakuisisi |
99,0%
(harga per 2026-08-21)
|
| 17 Maret 2020 |
GD
|
A |
90 |
$131,68 |
$11.851 |
8.737
Langsung
|
+1,04%
|
Diakuisisi |
194,7%
(harga per 2026-08-21)
|
| 4 Maret 2020 |
GD
|
A |
3.210 |
— |
— |
3.210
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2020 |
GD
|
A |
485 |
— |
— |
8.647
Langsung
|
+5,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2020 |
GD
|
F |
109 |
$161,42 |
$17.595 |
8.162
Langsung
|
-1,32%
|
Dilepas |
140,4%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
GD
|
M |
6.900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
GD
|
S |
6.900 |
$159,15 |
$1.098.135 |
8.271
Langsung
|
-45,48%
|
Dilepas |
143,8%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
GD
|
M |
6.900 |
$67,70 |
$467.130 |
15.171
Langsung
|
+83,42%
|
Diakuisisi |
473,1%
(harga per 2026-08-21)
|
| 26 Feb. 2020 |
KBR
|
A |
5.463 |
— |
— |
65.803
Langsung
|
+9,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
KBR
|
A |
12 |
$29,58 |
$355 |
60.340
Langsung
|
+0,02%
|
Diakuisisi |
29,6%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
GD
|
F |
145 |
$177,98 |
$25.807 |
8.271
Langsung
|
-1,72%
|
Dilepas |
118,0%
(harga per 2026-08-21)
|
| 17 Des. 2019 |
GD
|
A |
59 |
$179,87 |
$10.612 |
8.416
Langsung
|
+0,71%
|
Diakuisisi |
115,7%
(harga per 2026-08-21)
|
| 15 Okt. 2019 |
KBR
|
A |
14 |
$25,17 |
$352 |
60.328
Langsung
|
+0,02%
|
Diakuisisi |
52,3%
(harga per 2026-08-21)
|
| 17 Sep. 2019 |
GD
|
A |
55 |
$190,01 |
$10.451 |
8.357
Langsung
|
+0,66%
|
Diakuisisi |
104,2%
(harga per 2026-08-21)
|
| 15 Juli 2019 |
KBR
|
A |
14 |
$25,19 |
$353 |
60.314
Langsung
|
+0,02%
|
Diakuisisi |
52,2%
(harga per 2026-08-21)
|
| 18 Juni 2019 |
GD
|
A |
61 |
$171,40 |
$10.455 |
8.302
Langsung
|
+0,74%
|
Diakuisisi |
126,4%
(harga per 2026-08-21)
|
| 15 April 2019 |
KBR
|
A |
17 |
$20,74 |
$353 |
60.300
Langsung
|
+0,03%
|
Diakuisisi |
84,9%
(harga per 2026-08-21)
|
| 18 Maret 2019 |
GD
|
A |
62 |
$169,80 |
$10.528 |
8.241
Langsung
|
+0,76%
|
Diakuisisi |
128,5%
(harga per 2026-08-21)
|
| 6 Maret 2019 |
GD
|
A |
445 |
— |
— |
8.179
Langsung
|
+5,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2019 |
GD
|
A |
2.590 |
— |
— |
2.590
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2019 |
KBR
|
A |
7.592 |
— |
— |
60.283
Langsung
|
+14,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2019 |
GD
|
M |
4.580 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2019 |
GD
|
S |
4.580 |
$172,42 |
$789.684 |
7.734
Langsung
|
-37,19%
|
Dilepas |
125,0%
(harga per 2026-08-21)
|
| 22 Feb. 2019 |
GD
|
M |
4.580 |
$71,01 |
$325.226 |
12.314
Langsung
|
+59,22%
|
Diakuisisi |
446,4%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
KBR
|
A |
21 |
$16,84 |
$354 |
52.691
Langsung
|
+0,04%
|
Diakuisisi |
127,7%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
GD
|
F |
145 |
$155,64 |
$22.568 |
7.734
Langsung
|
-1,84%
|
Dilepas |
149,3%
(harga per 2026-08-21)
|
| 18 Des. 2018 |
GD
|
A |
64 |
$165,65 |
$10.602 |
7.879
Langsung
|
+0,82%
|
Diakuisisi |
134,2%
(harga per 2026-08-21)
|
| 15 Okt. 2018 |
KBR
|
A |
18 |
$20,01 |
$360 |
52.670
Langsung
|
+0,03%
|
Diakuisisi |
91,6%
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
GD
|
A |
52 |
$201,60 |
$10.483 |
7.815
Langsung
|
+0,67%
|
Diakuisisi |
92,5%
(harga per 2026-08-21)
|
| 9 Agu 2018 |
KBR
|
A |
1.971 |
— |
— |
52.652
Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juli 2018 |
KBR
|
A |
18 |
$19,23 |
$346 |
50.681
Langsung
|
+0,04%
|
Diakuisisi |
99,4%
(harga per 2026-08-21)
|
| 18 Juni 2018 |
GD
|
A |
54 |
$194,61 |
$10.509 |
7.763
Langsung
|
+0,70%
|
Diakuisisi |
99,4%
(harga per 2026-08-21)
|
| 16 Maret 2018 |
GD
|
A |
47 |
$222,56 |
$10.460 |
7.709
Langsung
|
+0,61%
|
Diakuisisi |
74,3%
(harga per 2026-08-21)
|
| 7 Maret 2018 |
GD
|
A |
335 |
— |
— |
7.662
Langsung
|
+4,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2018 |
GD
|
A |
1.990 |
— |
— |
1.990
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
KBR
|
A |
7.043 |
— |
— |
50.642
Langsung
|
+16,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
GD
|
M |
5.210 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
GD
|
S |
5.210 |
$220,72 |
$1.149.951 |
7.327
Langsung
|
-41,56%
|
Dilepas |
75,8%
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
GD
|
M |
5.210 |
$74,81 |
$389.760 |
12.537
Langsung
|
+71,11%
|
Diakuisisi |
418,7%
(harga per 2026-08-21)
|
| 12 Jan. 2018 |
KBR
|
A |
17 |
$20,59 |
$350 |
43.599
Langsung
|
+0,04%
|
Diakuisisi |
86,2%
(harga per 2026-08-21)
|
| 3 Jan. 2018 |
GD
|
F |
167 |
$201,99 |
$33.732 |
7.327
Langsung
|
-2,23%
|
Dilepas |
92,1%
(harga per 2026-08-21)
|
| 18 Des. 2017 |
GD
|
A |
53 |
$198,11 |
$10.500 |
7.494
Langsung
|
+0,71%
|
Diakuisisi |
95,9%
(harga per 2026-08-21)
|
| 13 Okt. 2017 |
KBR
|
A |
20 |
$17,65 |
$353 |
43.582
Langsung
|
+0,05%
|
Diakuisisi |
117,2%
(harga per 2026-08-21)
|
| 18 Sep. 2017 |
GD
|
A |
53 |
$198,16 |
$10.502 |
7.441
Langsung
|
+0,72%
|
Diakuisisi |
95,8%
(harga per 2026-08-21)
|
| 14 Juli 2017 |
KBR
|
A |
23 |
$15,21 |
$350 |
43.562
Langsung
|
+0,05%
|
Diakuisisi |
152,1%
(harga per 2026-08-21)
|
| 16 Juni 2017 |
GD
|
A |
52 |
$200,75 |
$10.439 |
7.388
Langsung
|
+0,71%
|
Diakuisisi |
93,3%
(harga per 2026-08-21)
|
| 19 Mei 2017 |
GD
|
S |
2.551 |
$196,01 |
$500.022 |
7.336
Langsung
|
-25,80%
|
Dilepas |
98,0%
(harga per 2026-08-21)
|
| 13 April 2017 |
KBR
|
A |
23 |
$14,62 |
$336 |
43.539
Langsung
|
+0,05%
|
Diakuisisi |
162,2%
(harga per 2026-08-21)
|
| 16 Maret 2017 |
GD
|
A |
55 |
$190,87 |
$10.498 |
9.887
Langsung
|
+0,56%
|
Diakuisisi |
103,3%
(harga per 2026-08-21)
|
| 1 Maret 2017 |
GD
|
A |
390 |
— |
— |
9.832
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2017 |
GD
|
A |
2.270 |
— |
— |
2.270
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
KBR
|
A |
7.309 |
— |
— |
43.516
Langsung
|
+20,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2017 |
KBR
|
A |
20 |
$16,84 |
$337 |
36.207
Langsung
|
+0,06%
|
Diakuisisi |
127,7%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
GD
|
F |
277 |
$175,49 |
$48.611 |
9.442
Langsung
|
-2,85%
|
Dilepas |
121,1%
(harga per 2026-08-21)
|
| 14 Okt. 2016 |
KBR
|
A |
23 |
$14,49 |
$333 |
36.187
Langsung
|
+0,06%
|
Diakuisisi |
164,6%
(harga per 2026-08-21)
|
| 15 Juli 2016 |
KBR
|
A |
23 |
$14,57 |
$335 |
36.164
Langsung
|
+0,06%
|
Diakuisisi |
163,1%
(harga per 2026-08-21)
|
| 15 April 2016 |
KBR
|
A |
23 |
$14,50 |
$334 |
36.141
Langsung
|
+0,06%
|
Diakuisisi |
164,4%
(harga per 2026-08-21)
|
| 2 Maret 2016 |
GD
|
A |
3.220 |
— |
— |
3.220
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2016 |
GD
|
A |
520 |
— |
— |
9.719
Langsung
|
+5,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
KBR
|
A |
7.908 |
— |
— |
36.118
Langsung
|
+28,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2016 |
KBR
|
A |
23 |
$14,65 |
$337 |
28.210
Langsung
|
+0,08%
|
Diakuisisi |
161,7%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
GD
|
F |
265 |
$135,46 |
$35.897 |
9.199
Langsung
|
-2,80%
|
Dilepas |
186,4%
(harga per 2026-08-21)
|
| 16 Des. 2015 |
GD
|
A |
94 |
$139,22 |
$13.087 |
9.464
Langsung
|
+1,00%
|
Diakuisisi |
178,7%
(harga per 2026-08-21)
|
| 15 Okt. 2015 |
KBR
|
A |
18 |
$18,81 |
$339 |
28.187
Langsung
|
+0,06%
|
Diakuisisi |
103,8%
(harga per 2026-08-21)
|
| 16 Sep. 2015 |
GD
|
A |
93 |
$141,11 |
$13.123 |
9.370
Langsung
|
+1,00%
|
Diakuisisi |
175,0%
(harga per 2026-08-21)
|
| 16 Juni 2015 |
GD
|
A |
92 |
$141,34 |
$13.003 |
9.277
Langsung
|
+1,00%
|
Diakuisisi |
174,5%
(harga per 2026-08-21)
|
| 15 April 2015 |
KBR
|
A |
21 |
$15,64 |
$328 |
28.151
Langsung
|
+0,07%
|
Diakuisisi |
145,1%
(harga per 2026-08-21)
|
| 17 Maret 2015 |
GD
|
A |
98 |
$133,92 |
$13.124 |
9.185
Langsung
|
+1,08%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 11 Maret 2015 |
KBR
|
A |
7.334 |
— |
— |
28.130
Langsung
|
+35,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2015 |
GD
|
A |
2.570 |
— |
— |
2.570
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2015 |
GD
|
A |
520 |
— |
— |
9.087
Langsung
|
+6,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
GD
|
M |
5.410 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
GD
|
S |
5.410 |
$139,86 |
$756.643 |
8.567
Langsung
|
-38,71%
|
Dilepas |
177,4%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
GD
|
M |
5.410 |
$73,49 |
$397.581 |
13.977
Langsung
|
+63,15%
|
Diakuisisi |
428,0%
(harga per 2026-08-21)
|
| 15 Jan. 2015 |
KBR
|
A |
22 |
$15,04 |
$331 |
20.796
Langsung
|
+0,11%
|
Diakuisisi |
154,9%
(harga per 2026-08-21)
|