| 17 Agu 2026 |
COF
|
S 10b5-1 |
2.192 |
$225,52 |
$494.340 |
63.262
Langsung
|
-3,35%
|
Dilepas |
-5,3%
(harga per 2026-08-20)
|
| 17 Agu 2026 |
COF
|
S 10b5-1 |
1 |
$225,92 |
$226 |
63.261
Langsung
|
0,00%
|
Dilepas |
-5,5%
(harga per 2026-08-20)
|
| 3 Juni 2025 |
COF
|
A |
12.780 |
— |
— |
73.124
Langsung
|
+21,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2025 |
COF
|
F |
3.785 |
$163,87 |
$620.248 |
60.344
Langsung
|
-5,90%
|
Dilepas |
30,3%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
COF
|
A |
7.554 |
— |
— |
64.057
Langsung
|
+13,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2025 |
COF
|
F |
1.629 |
$202,16 |
$329.319 |
56.503
Langsung
|
-2,80%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 15 Feb. 2025 |
COF
|
F |
1.487 |
$202,16 |
$300.612 |
58.132
Langsung
|
-2,49%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 15 Feb. 2025 |
COF
|
F |
1.019 |
$202,16 |
$206.001 |
59.619
Langsung
|
-1,68%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 4 Feb. 2025 |
COF
|
A |
6.758 |
— |
— |
60.638
Langsung
|
+12,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2024 |
COF
|
S |
15.485 |
$143,00 |
$2.214.355 |
53.810
Langsung
|
-22,35%
|
Dilepas |
49,3%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
COF
|
F |
6.595 |
$138,46 |
$913.144 |
69.290
Langsung
|
-8,69%
|
Dilepas |
54,2%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
COF
|
A |
13.163 |
— |
— |
75.885
Langsung
|
+20,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
COF
|
F |
1.523 |
$136,36 |
$207.676 |
62.619
Langsung
|
-2,37%
|
Dilepas |
56,6%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
COF
|
F |
1.006 |
$136,36 |
$137.178 |
64.142
Langsung
|
-1,54%
|
Dilepas |
56,6%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
COF
|
F |
939 |
$136,36 |
$128.042 |
65.148
Langsung
|
-1,42%
|
Dilepas |
56,6%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
COF
|
A |
9.753 |
— |
— |
66.087
Langsung
|
+17,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
COF
|
F |
6.348 |
$108,58 |
$689.266 |
56.211
Langsung
|
-10,15%
|
Dilepas |
96,7%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
COF
|
A |
12.675 |
— |
— |
62.559
Langsung
|
+25,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
COF
|
F |
1.006 |
$114,63 |
$115.318 |
49.884
Langsung
|
-1,98%
|
Dilepas |
86,3%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
COF
|
F |
923 |
$114,63 |
$105.803 |
50.778
Langsung
|
-1,79%
|
Dilepas |
86,3%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
COF
|
F |
962 |
$114,63 |
$110.274 |
51.701
Langsung
|
-1,83%
|
Dilepas |
86,3%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
COF
|
A |
10.770 |
— |
— |
52.663
Langsung
|
+25,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
COF
|
F |
5.703 |
$130,09 |
$741.903 |
41.855
Langsung
|
-11,99%
|
Dilepas |
64,2%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
COF
|
A |
11.814 |
— |
— |
47.558
Langsung
|
+33,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
COF
|
F |
1.044 |
$158,89 |
$165.881 |
35.668
Langsung
|
-2,84%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
COF
|
F |
896 |
$158,89 |
$142.365 |
36.712
Langsung
|
-2,38%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
COF
|
F |
694 |
$158,89 |
$110.270 |
37.608
Langsung
|
-1,81%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
COF
|
A |
8.605 |
— |
— |
38.302
Langsung
|
+28,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
F |
895 |
$117,75 |
$105.386 |
29.470
Langsung
|
-2,95%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
F |
696 |
$117,75 |
$81.954 |
30.365
Langsung
|
-2,24%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
F |
471 |
$117,75 |
$55.460 |
31.061
Langsung
|
-1,49%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
COF
|
A |
7.892 |
— |
— |
31.532
Langsung
|
+33,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
F |
1.010 |
$102,64 |
$103.666 |
23.276
Langsung
|
-4,16%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
F |
568 |
$102,64 |
$58.300 |
24.286
Langsung
|
-2,29%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
F |
462 |
$102,64 |
$47.420 |
24.854
Langsung
|
-1,82%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 30 Jan. 2020 |
COF
|
A |
8.075 |
— |
— |
25.196
Langsung
|
+47,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
F |
511 |
$81,57 |
$41.682 |
16.857
Langsung
|
-2,94%
|
Dilepas |
161,8%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
F |
465 |
$81,57 |
$37.930 |
17.368
Langsung
|
-2,61%
|
Dilepas |
161,8%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
F |
469 |
$81,57 |
$38.256 |
17.833
Langsung
|
-2,56%
|
Dilepas |
161,8%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
COF
|
A |
6.283 |
— |
— |
24.577
Langsung
|
+34,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2018 |
COF
|
F |
346 |
$89,30 |
$30.898 |
18.294
Langsung
|
-1,86%
|
Dilepas |
139,1%
(harga per 2026-08-20)
|