| 13 Maret 2023 |
IART
|
F |
300 |
$52,61 |
$15.783 |
18.446
Langsung
|
-1,60%
|
Dilepas |
-65,5%
(harga per 2026-08-19)
|
| 13 Maret 2023 |
IART
|
F |
659 |
$52,61 |
$34.670 |
18.746
Langsung
|
-3,40%
|
Dilepas |
-65,5%
(harga per 2026-08-19)
|
| 12 Maret 2023 |
IART
|
F |
255 |
$52,87 |
$13.482 |
19.405
Langsung
|
-1,30%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 12 Maret 2023 |
IART
|
F |
269 |
$52,87 |
$14.222 |
19.660
Langsung
|
-1,35%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 12 Maret 2023 |
IART
|
F |
448 |
$52,87 |
$23.686 |
19.929
Langsung
|
-2,20%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 11 Maret 2023 |
IART
|
F |
277 |
$52,87 |
$14.645 |
20.377
Langsung
|
-1,34%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 11 Maret 2023 |
IART
|
F |
483 |
$52,87 |
$25.536 |
20.654
Langsung
|
-2,29%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
IART
|
A |
6.201 |
— |
— |
6.201
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2023 |
IART
|
A |
2.532 |
— |
— |
21.137
Langsung
|
+13,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
IART
|
S |
3.767 |
$57,00 |
$214.719 |
18.605
Langsung
|
-16,84%
|
Dilepas |
-68,2%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
1.137 |
— |
— |
22.372
Langsung
|
+5,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
1.054 |
— |
— |
21.235
Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
632 |
— |
— |
20.181
Langsung
|
+3,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
1.552 |
— |
— |
19.549
Langsung
|
+8,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Agu 2022 |
IART
|
S |
1.165 |
$55,81 |
$65.019 |
17.997
Langsung
|
-6,08%
|
Dilepas |
-67,5%
(harga per 2026-08-19)
|
| 3 Agu 2022 |
IART
|
F |
293 |
$55,34 |
$16.215 |
19.162
Langsung
|
-1,51%
|
Dilepas |
-67,2%
(harga per 2026-08-19)
|
| 1 Agu 2022 |
IART
|
F |
456 |
$56,87 |
$25.933 |
19.455
Langsung
|
-2,29%
|
Dilepas |
-68,1%
(harga per 2026-08-19)
|
| 15 Juni 2022 |
IART
|
S |
900 |
$55,93 |
$50.337 |
19.911
Langsung
|
-4,32%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 24 Mei 2022 |
IART
|
S |
250 |
$59,85 |
$14.962 |
20.811
Langsung
|
-1,19%
|
Dilepas |
-69,7%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
704 |
$65,11 |
$45.837 |
21.061
Langsung
|
-3,23%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
430 |
$65,11 |
$27.997 |
21.765
Langsung
|
-1,94%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
115 |
$65,11 |
$7.488 |
22.195
Langsung
|
-0,52%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
188 |
$65,11 |
$12.241 |
22.310
Langsung
|
-0,84%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 12 Maret 2022 |
IART
|
F |
657 |
$65,11 |
$42.777 |
22.498
Langsung
|
-2,84%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 12 Maret 2022 |
IART
|
F |
394 |
$65,11 |
$25.653 |
23.155
Langsung
|
-1,67%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 12 Maret 2022 |
IART
|
F |
164 |
$65,11 |
$10.678 |
23.549
Langsung
|
-0,69%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
IART
|
A |
5.553 |
— |
— |
5.553
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2022 |
IART
|
A |
7.680 |
— |
— |
23.713
Langsung
|
+47,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2022 |
IART
|
A |
1.975 |
— |
— |
16.033
Langsung
|
+14,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
IART
|
S |
1.254 |
$67,03 |
$84.056 |
14.058
Langsung
|
-8,19%
|
Dilepas |
-72,9%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
IART
|
A |
1.566 |
— |
— |
8.916
Langsung
|
+21,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
IART
|
A |
2.566 |
— |
— |
11.482
Langsung
|
+28,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
IART
|
A |
3.830 |
— |
— |
15.312
Langsung
|
+33,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2021 |
IART
|
F |
189 |
$70,62 |
$13.347 |
7.350
Langsung
|
-2,51%
|
Dilepas |
-74,3%
(harga per 2026-08-19)
|
| 1 Agu 2021 |
IART
|
F |
286 |
$72,39 |
$20.704 |
7.539
Langsung
|
-3,65%
|
Dilepas |
-74,9%
(harga per 2026-08-19)
|
| 10 Mei 2021 |
IART
|
M |
2.745 |
— |
— |
2.746
Langsung
|
-49,99%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Mei 2021 |
IART
|
M |
2.590 |
— |
— |
7.771
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Mei 2021 |
IART
|
S |
2.745 |
$75,00 |
$205.875 |
7.825
Langsung
|
-25,97%
|
Dilepas |
-75,8%
(harga per 2026-08-19)
|
| 10 Mei 2021 |
IART
|
M |
2.745 |
$55,91 |
$153.473 |
10.570
Langsung
|
+35,08%
|
Diakuisisi |
-67,6%
(harga per 2026-08-19)
|
| 10 Mei 2021 |
IART
|
S |
2.590 |
$75,00 |
$194.250 |
7.825
Langsung
|
-24,87%
|
Dilepas |
-75,8%
(harga per 2026-08-19)
|
| 10 Mei 2021 |
IART
|
M |
2.590 |
$43,39 |
$112.380 |
10.415
Langsung
|
+33,10%
|
Diakuisisi |
-58,2%
(harga per 2026-08-19)
|
| 14 April 2021 |
IART
|
M 10b5-1 |
3.440 |
— |
— |
1.147
Langsung
|
-74,99%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 April 2021 |
IART
|
M 10b5-1 |
1.785 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 April 2021 |
IART
|
S 10b5-1 |
1.785 |
$70,00 |
$124.950 |
7.825
Langsung
|
-18,57%
|
Dilepas |
-74,1%
(harga per 2026-08-19)
|
| 14 April 2021 |
IART
|
M 10b5-1 |
1.785 |
$43,68 |
$77.969 |
9.610
Langsung
|
+22,81%
|
Diakuisisi |
-58,5%
(harga per 2026-08-19)
|
| 14 April 2021 |
IART
|
S 10b5-1 |
3.440 |
$70,00 |
$240.800 |
7.825
Langsung
|
-30,54%
|
Dilepas |
-74,1%
(harga per 2026-08-19)
|
| 14 April 2021 |
IART
|
M 10b5-1 |
3.440 |
$56,23 |
$193.431 |
11.265
Langsung
|
+43,96%
|
Diakuisisi |
-67,7%
(harga per 2026-08-19)
|
| 14 April 2021 |
IART
|
S 10b5-1 |
1.081 |
$70,00 |
$75.670 |
7.825
Langsung
|
-12,14%
|
Dilepas |
-74,1%
(harga per 2026-08-19)
|
| 13 Maret 2021 |
IART
|
F |
111 |
$68,10 |
$7.559 |
8.906
Langsung
|
-1,23%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 13 Maret 2021 |
IART
|
F |
188 |
$68,10 |
$12.803 |
9.017
Langsung
|
-2,04%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 13 Maret 2021 |
IART
|
F |
112 |
$68,10 |
$7.627 |
9.205
Langsung
|
-1,20%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
IART
|
A |
5.472 |
— |
— |
5.472
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2021 |
IART
|
A |
1.815 |
— |
— |
9.317
Langsung
|
+24,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
IART
|
M |
2.552 |
— |
— |
1.785
Langsung
|
-58,84%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
IART
|
M |
4.424 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
IART
|
S |
2.552 |
$55,18 |
$140.819 |
7.502
Langsung
|
-25,38%
|
Dilepas |
-67,1%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
IART
|
M |
2.552 |
$43,68 |
$111.471 |
10.054
Langsung
|
+34,02%
|
Diakuisisi |
-58,5%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
IART
|
S |
4.424 |
$51,00 |
$225.624 |
7.502
Langsung
|
-37,10%
|
Dilepas |
-64,4%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
IART
|
M |
4.424 |
$32,58 |
$144.134 |
11.926
Langsung
|
+58,97%
|
Diakuisisi |
-44,3%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
IART
|
S |
754 |
$51,00 |
$38.454 |
7.502
Langsung
|
-9,13%
|
Dilepas |
-64,4%
(harga per 2026-08-19)
|
| 3 Agu 2020 |
IART
|
A |
2.087 |
— |
— |
8.256
Langsung
|
+33,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2020 |
IART
|
F |
286 |
$47,75 |
$13.656 |
6.169
Langsung
|
-4,43%
|
Dilepas |
-62,0%
(harga per 2026-08-19)
|
| 5 Juni 2020 |
IART
|
S |
3.475 |
$55,00 |
$191.125 |
6.455
Langsung
|
-34,99%
|
Dilepas |
-67,0%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
A |
10.361 |
— |
— |
10.361
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
393 |
$43,39 |
$17.052 |
9.930
Langsung
|
-3,81%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
269 |
$43,39 |
$11.672 |
10.323
Langsung
|
-2,54%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
260 |
$43,39 |
$11.281 |
10.592
Langsung
|
-2,40%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
A |
2.075 |
— |
— |
10.852
Langsung
|
+23,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
108 |
$43,39 |
$4.686 |
8.777
Langsung
|
-1,22%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
111 |
$43,39 |
$4.816 |
8.885
Langsung
|
-1,23%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
105 |
$43,39 |
$4.556 |
8.996
Langsung
|
-1,15%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
IART
|
A |
981 |
— |
— |
9.101
Langsung
|
+12,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
IART
|
A |
947 |
— |
— |
8.120
Langsung
|
+13,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
IART
|
A |
1.431 |
— |
— |
7.173
Langsung
|
+24,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2019 |
IART
|
A |
3.154 |
— |
— |
5.742
Langsung
|
+121,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2019 |
IART
|
S |
2.380 |
$63,00 |
$149.940 |
2.588
Langsung
|
-47,91%
|
Dilepas |
-71,2%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
IART
|
S |
1.291 |
$55,90 |
$72.167 |
4.968
Langsung
|
-20,63%
|
Dilepas |
-67,5%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
IART
|
F |
89 |
$56,14 |
$4.996 |
6.259
Langsung
|
-1,40%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
IART
|
F |
331 |
$56,14 |
$18.582 |
6.348
Langsung
|
-4,96%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
A |
5.491 |
— |
— |
5.491
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
A |
1.227 |
— |
— |
6.679
Langsung
|
+22,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
F |
108 |
$55,91 |
$6.038 |
5.452
Langsung
|
-1,94%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
F |
102 |
$55,91 |
$5.703 |
5.560
Langsung
|
-1,80%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
F |
240 |
$55,91 |
$13.418 |
5.662
Langsung
|
-4,07%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
F |
381 |
$55,91 |
$21.302 |
5.902
Langsung
|
-6,06%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
IART
|
A |
874 |
— |
— |
6.283
Langsung
|
+16,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
IART
|
A |
1.389 |
— |
— |
5.409
Langsung
|
+34,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
IART
|
A |
1.206 |
— |
— |
4.020
Langsung
|
+42,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
IART
|
F |
271 |
$47,41 |
$12.848 |
2.814
Langsung
|
-8,78%
|
Dilepas |
-61,7%
(harga per 2026-08-19)
|
| 9 Agu 2018 |
IART
|
S |
4.432 |
$63,10 |
$279.659 |
3.085
Langsung
|
-58,96%
|
Dilepas |
-71,3%
(harga per 2026-08-19)
|
| 14 Maret 2018 |
IART
|
F |
321 |
$56,14 |
$18.021 |
7.517
Langsung
|
-4,10%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 14 Maret 2018 |
IART
|
F |
86 |
$56,14 |
$4.828 |
7.838
Langsung
|
-1,09%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Maret 2018 |
IART
|
A |
4.587 |
— |
— |
4.587
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2018 |
IART
|
F |
381 |
$56,23 |
$21.424 |
7.924
Langsung
|
-4,59%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Maret 2018 |
IART
|
F |
102 |
$56,23 |
$5.735 |
8.305
Langsung
|
-1,21%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Maret 2018 |
IART
|
A |
1.185 |
— |
— |
8.407
Langsung
|
+16,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
IART
|
A |
1.387 |
— |
— |
7.222
Langsung
|
+23,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
IART
|
A |
1.170 |
— |
— |
5.835
Langsung
|
+25,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
IART
|
F |
262 |
$53,41 |
$13.993 |
4.665
Langsung
|
-5,32%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
IART
|
A |
4.337 |
— |
— |
4.337
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|