| 5 Agu 2026 |
WNEB
|
A |
258 |
$13,90 |
$3.586 |
61.313
Langsung
|
+0,42%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 6 Mei 2026 |
WNEB
|
A |
259 |
$14,30 |
$3.704 |
60.446
Langsung
|
+0,43%
|
Diakuisisi |
-6,0%
(harga per 2026-08-20)
|
| 6 Maret 2026 |
WNEB
|
A |
1.603 |
— |
— |
60.187
Langsung
|
+2,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
WNEB
|
A |
267 |
$14,23 |
$3.799 |
58.584
Langsung
|
+0,46%
|
Diakuisisi |
-5,5%
(harga per 2026-08-20)
|
| 5 Nov. 2025 |
WNEB
|
A |
302 |
$11,84 |
$3.576 |
57.981
Langsung
|
+0,52%
|
Diakuisisi |
13,6%
(harga per 2026-08-20)
|
| 6 Agu 2025 |
WNEB
|
A |
321 |
$11,12 |
$3.570 |
57.378
Langsung
|
+0,56%
|
Diakuisisi |
20,9%
(harga per 2026-08-20)
|
| 20 Mei 2025 |
WNEB
|
A |
2.116 |
— |
— |
54.170
Langsung
|
+4,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2025 |
WNEB
|
A |
386 |
$9,60 |
$3.706 |
52.054
Langsung
|
+0,75%
|
Diakuisisi |
40,1%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
WNEB
|
A |
422 |
$9,41 |
$3.971 |
51.668
Langsung
|
+0,82%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
WNEB
|
A |
389 |
$8,98 |
$3.493 |
51.246
Langsung
|
+0,76%
|
Diakuisisi |
49,7%
(harga per 2026-08-20)
|
| 7 Agu 2024 |
WNEB
|
A |
501 |
$7,57 |
$3.793 |
50.857
Langsung
|
+0,99%
|
Diakuisisi |
77,6%
(harga per 2026-08-20)
|
| 2 Mei 2024 |
WNEB
|
A |
559 |
$6,47 |
$3.617 |
50.356
Langsung
|
+1,12%
|
Diakuisisi |
107,8%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
WNEB
|
A |
2.384 |
— |
— |
5.593
Langsung
|
+74,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
WNEB
|
A |
474 |
$8,18 |
$3.877 |
47.413
Langsung
|
+1,01%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
WNEB
|
A |
463 |
$7,35 |
$3.403 |
46.939
Langsung
|
+1,00%
|
Diakuisisi |
82,9%
(harga per 2026-08-20)
|
| 4 Agu 2023 |
WNEB
|
A |
520 |
$6,65 |
$3.458 |
45.995
Langsung
|
+1,14%
|
Diakuisisi |
102,2%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
WNEB
|
A |
592 |
$6,14 |
$3.635 |
44.703
Langsung
|
+1,34%
|
Diakuisisi |
119,0%
(harga per 2026-08-20)
|
| 8 Maret 2023 |
WNEB
|
A |
2.022 |
— |
— |
44.111
Langsung
|
+4,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
WNEB
|
A |
482 |
$9,83 |
$4.738 |
42.089
Langsung
|
+1,16%
|
Diakuisisi |
36,8%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
WNEB
|
A |
358 |
$8,77 |
$3.140 |
40.049
Langsung
|
+0,90%
|
Diakuisisi |
53,3%
(harga per 2026-08-20)
|
| 2 Agu 2022 |
WNEB
|
A |
594 |
$8,79 |
$5.221 |
39.691
Langsung
|
+1,52%
|
Diakuisisi |
53,0%
(harga per 2026-08-20)
|
| 4 Mei 2022 |
WNEB
|
A |
351 |
$8,60 |
$3.019 |
39.097
Langsung
|
+0,91%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
WNEB
|
A |
1.975 |
$9,11 |
$17.992 |
38.746
Langsung
|
+5,37%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 2 Feb. 2022 |
WNEB
|
A |
568 |
$9,20 |
$5.226 |
36.771
Langsung
|
+1,57%
|
Diakuisisi |
46,1%
(harga per 2026-08-20)
|
| 3 Nov. 2021 |
WNEB
|
A |
328 |
$9,56 |
$3.136 |
36.203
Langsung
|
+0,91%
|
Diakuisisi |
40,6%
(harga per 2026-08-20)
|
| 4 Agu 2021 |
WNEB
|
A |
586 |
$8,40 |
$4.922 |
35.875
Langsung
|
+1,66%
|
Diakuisisi |
60,1%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
WNEB
|
A |
400 |
$8,35 |
$3.340 |
35.289
Langsung
|
+1,15%
|
Diakuisisi |
61,0%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
WNEB
|
A |
2.203 |
$8,17 |
$17.999 |
33.880
Langsung
|
+6,95%
|
Diakuisisi |
64,6%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
WNEB
|
A |
749 |
$7,21 |
$5.400 |
31.677
Langsung
|
+2,42%
|
Diakuisisi |
86,5%
(harga per 2026-08-20)
|
| 4 Nov. 2020 |
WNEB
|
A |
570 |
$5,74 |
$3.272 |
30.928
Langsung
|
+1,88%
|
Diakuisisi |
134,2%
(harga per 2026-08-20)
|
| 10 Agu 2020 |
WNEB
|
A |
849 |
$5,43 |
$4.610 |
30.358
Langsung
|
+2,88%
|
Diakuisisi |
147,6%
(harga per 2026-08-20)
|
| 6 Mei 2020 |
WNEB
|
A |
744 |
$5,20 |
$3.869 |
29.509
Langsung
|
+2,59%
|
Diakuisisi |
158,6%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
WNEB
|
P |
4.788 |
$6,42 |
$30.739 |
28.765
Langsung
|
+19,97%
|
Diakuisisi |
109,4%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
WNEB
|
A |
1.976 |
$9,11 |
$18.001 |
23.977
Langsung
|
+8,98%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
WNEB
|
A |
1.842 |
— |
— |
21.537
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
WNEB
|
P |
1.000 |
$9,85 |
$9.850 |
19.695
Langsung
|
+5,35%
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
WNEB
|
A |
1.628 |
— |
— |
18.695
Langsung
|
+9,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2017 |
WNEB
|
A |
1.773 |
— |
— |
17.067
Langsung
|
+11,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2016 |
WNEB
|
A |
1.294 |
— |
— |
15.294
Langsung
|
+9,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2015 |
WNEB
|
A |
14.000 |
— |
— |
14.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|