| 22 Juni 2026 |
FAF
|
F |
160 |
$68,63 |
$10.981 |
29.656
Langsung
|
-0,54%
|
Dilepas |
5,0%
(harga per 2026-08-20)
|
| 5 Mei 2026 |
FAF
|
S |
5.823 |
$68,63 |
$399.632 |
29.635
Langsung
|
-16,42%
|
Dilepas |
5,0%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FAF
|
F |
1.753 |
$66,34 |
$116.294 |
35.279
Langsung
|
-4,73%
|
Dilepas |
8,6%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
FAF
|
F |
1.563 |
$67,36 |
$105.284 |
37.032
Langsung
|
-4,05%
|
Dilepas |
7,0%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FAF
|
A |
12.076 |
— |
— |
38.595
Langsung
|
+45,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
FAF
|
F |
3.722 |
$67,22 |
$250.193 |
26.519
Langsung
|
-12,31%
|
Dilepas |
7,2%
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
FAF
|
A |
4.982 |
— |
— |
30.241
Langsung
|
+19,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2025 |
FAF
|
A |
865 |
— |
— |
24.970
Langsung
|
+3,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FAF
|
S |
3.057 |
$65,49 |
$200.203 |
23.825
Langsung
|
-11,37%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
FAF
|
F |
1.489 |
$63,42 |
$94.432 |
26.882
Langsung
|
-5,25%
|
Dilepas |
13,6%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
FAF
|
A |
9.432 |
— |
— |
28.371
Langsung
|
+49,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
FAF
|
F |
634 |
$63,66 |
$40.360 |
18.939
Langsung
|
-3,24%
|
Dilepas |
13,2%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
FAF
|
A |
585 |
— |
— |
19.573
Langsung
|
+3,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
FAF
|
F |
427 |
$57,67 |
$24.625 |
18.574
Langsung
|
-2,25%
|
Dilepas |
25,0%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
FAF
|
A |
6.734 |
— |
— |
19.001
Langsung
|
+54,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
FAF
|
F |
25 |
$58,10 |
$1.452 |
12.267
Langsung
|
-0,20%
|
Dilepas |
24,0%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
FAF
|
F |
154 |
$58,64 |
$9.031 |
12.292
Langsung
|
-1,24%
|
Dilepas |
22,9%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
FAF
|
F |
555 |
$60,23 |
$33.428 |
12.446
Langsung
|
-4,27%
|
Dilepas |
19,7%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
FAF
|
F |
44 |
$64,16 |
$2.823 |
13.001
Langsung
|
-0,34%
|
Dilepas |
12,3%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
FAF
|
F |
401 |
$58,51 |
$23.463 |
12.769
Langsung
|
-3,04%
|
Dilepas |
23,2%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
FAF
|
F |
144 |
$60,02 |
$8.643 |
13.170
Langsung
|
-1,08%
|
Dilepas |
20,1%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
FAF
|
F |
149 |
$58,10 |
$8.657 |
13.314
Langsung
|
-1,11%
|
Dilepas |
24,0%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FAF
|
A |
4.512 |
— |
— |
13.463
Langsung
|
+50,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2022 |
FAF
|
F |
40 |
$50,90 |
$2.036 |
8.951
Langsung
|
-0,44%
|
Dilepas |
41,6%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
FAF
|
F |
236 |
$66,43 |
$15.677 |
8.528
Langsung
|
-2,69%
|
Dilepas |
8,5%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
FAF
|
A |
3.786 |
— |
— |
8.764
Langsung
|
+76,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
FAF
|
F |
138 |
$67,83 |
$9.361 |
4.978
Langsung
|
-2,70%
|
Dilepas |
6,3%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
FAF
|
F |
39 |
$73,75 |
$2.876 |
5.059
Langsung
|
-0,77%
|
Dilepas |
-2,3%
(harga per 2026-08-20)
|