| 1 Mei 2026 |
OIS
|
A |
66.785 |
— |
— |
737.390
Langsung
|
+9,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
OIS
|
F |
16.430 |
$12,53 |
$205.868 |
670.605
Langsung
|
-2,39%
|
Dilepas |
-28,4%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
OIS
|
A |
62.500 |
— |
— |
687.035
Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
OIS
|
A |
28.471 |
— |
— |
636.592
Langsung
|
+4,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
OIS
|
F |
12.057 |
$9,43 |
$113.698 |
624.535
Langsung
|
-1,89%
|
Dilepas |
-4,8%
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
OIS
|
F |
9.684 |
$9,40 |
$91.030 |
622.584
Langsung
|
-1,53%
|
Dilepas |
-4,5%
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
OIS
|
F |
14.463 |
$9,40 |
$135.952 |
608.121
Langsung
|
-2,32%
|
Dilepas |
-4,5%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
OIS
|
A |
116.387 |
— |
— |
632.268
Langsung
|
+22,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
OIS
|
F |
14.463 |
$5,42 |
$78.389 |
515.881
Langsung
|
-2,73%
|
Dilepas |
65,6%
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
OIS
|
F |
9.685 |
$5,42 |
$52.493 |
530.344
Langsung
|
-1,79%
|
Dilepas |
65,6%
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
OIS
|
F |
13.511 |
$5,42 |
$73.230 |
540.029
Langsung
|
-2,44%
|
Dilepas |
65,6%
(harga per 2026-08-20)
|
| 9 Jan. 2025 |
OIS
|
F |
42.097 |
$5,19 |
$218.483 |
553.540
Langsung
|
-7,07%
|
Dilepas |
72,9%
(harga per 2026-08-20)
|
| 9 Jan. 2025 |
OIS
|
A |
95.712 |
— |
— |
595.637
Langsung
|
+19,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2024 |
OIS
|
F |
12.842 |
$6,10 |
$78.336 |
499.925
Langsung
|
-2,50%
|
Dilepas |
47,1%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
OIS
|
F |
9.685 |
$6,10 |
$59.078 |
512.767
Langsung
|
-1,85%
|
Dilepas |
47,1%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
OIS
|
F |
13.511 |
$6,10 |
$82.417 |
522.452
Langsung
|
-2,52%
|
Dilepas |
47,1%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
OIS
|
A |
102.459 |
— |
— |
535.963
Langsung
|
+23,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2024 |
OIS
|
F |
39.689 |
$6,59 |
$261.551 |
433.504
Langsung
|
-8,39%
|
Dilepas |
36,2%
(harga per 2026-08-20)
|
| 4 Jan. 2024 |
OIS
|
A |
90.976 |
— |
— |
473.193
Langsung
|
+23,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
OIS
|
F |
7.912 |
$9,75 |
$77.142 |
382.217
Langsung
|
-2,03%
|
Dilepas |
-8,0%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
OIS
|
F |
12.842 |
$9,75 |
$125.210 |
390.129
Langsung
|
-3,19%
|
Dilepas |
-8,0%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
OIS
|
F |
13.976 |
$9,11 |
$127.321 |
402.971
Langsung
|
-3,35%
|
Dilepas |
-1,5%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
OIS
|
A |
68.606 |
— |
— |
416.947
Langsung
|
+19,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2022 |
OIS
|
F |
7.913 |
$5,49 |
$43.442 |
348.341
Langsung
|
-2,22%
|
Dilepas |
63,5%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
OIS
|
F |
12.842 |
$6,36 |
$81.675 |
356.254
Langsung
|
-3,48%
|
Dilepas |
41,1%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
OIS
|
A |
95.712 |
— |
— |
369.096
Langsung
|
+35,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
OIS
|
F |
8.029 |
$6,67 |
$53.553 |
273.384
Langsung
|
-2,85%
|
Dilepas |
34,5%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
OIS
|
F |
7.913 |
$6,71 |
$53.096 |
281.413
Langsung
|
-2,73%
|
Dilepas |
33,7%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
OIS
|
A |
90.975 |
— |
— |
289.326
Langsung
|
+45,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2021 |
OIS
|
F |
4.910 |
$6,38 |
$31.326 |
198.351
Langsung
|
-2,42%
|
Dilepas |
40,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
OIS
|
F |
8.029 |
$6,38 |
$51.225 |
203.261
Langsung
|
-3,80%
|
Dilepas |
40,7%
(harga per 2026-08-20)
|
| 7 Jan. 2021 |
OIS
|
F |
6.215 |
$6,55 |
$40.708 |
211.290
Langsung
|
-2,86%
|
Dilepas |
37,0%
(harga per 2026-08-20)
|
| 7 Jan. 2021 |
OIS
|
A |
13.044 |
— |
— |
217.505
Langsung
|
+6,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
OIS
|
A |
56.054 |
— |
— |
204.461
Langsung
|
+37,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
OIS
|
F |
2.904 |
$10,85 |
$31.508 |
148.407
Langsung
|
-1,92%
|
Dilepas |
-17,3%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
OIS
|
F |
4.910 |
$10,85 |
$53.274 |
151.311
Langsung
|
-3,14%
|
Dilepas |
-17,3%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
OIS
|
F |
8.029 |
$10,79 |
$86.633 |
156.221
Langsung
|
-4,89%
|
Dilepas |
-16,8%
(harga per 2026-08-20)
|
| 9 Jan. 2020 |
OIS
|
F |
7.014 |
$15,87 |
$111.312 |
164.250
Langsung
|
-4,10%
|
Dilepas |
-43,5%
(harga per 2026-08-20)
|
| 9 Jan. 2020 |
OIS
|
A |
16.892 |
— |
— |
171.264
Langsung
|
+10,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2019 |
OIS
|
F |
4.022 |
$13,25 |
$53.292 |
154.372
Langsung
|
-2,54%
|
Dilepas |
-32,3%
(harga per 2026-08-20)
|
| 18 Feb. 2019 |
OIS
|
F |
953 |
$18,30 |
$17.440 |
158.394
Langsung
|
-0,60%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 17 Feb. 2019 |
OIS
|
F |
3.009 |
$18,30 |
$55.065 |
159.347
Langsung
|
-1,85%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
OIS
|
F |
2.699 |
$18,30 |
$49.392 |
162.356
Langsung
|
-1,64%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
OIS
|
F |
4.562 |
$17,21 |
$78.512 |
165.055
Langsung
|
-2,69%
|
Dilepas |
-47,9%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
OIS
|
A |
56.883 |
— |
— |
169.617
Langsung
|
+50,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
OIS
|
F |
5.949 |
$16,49 |
$98.099 |
112.734
Langsung
|
-5,01%
|
Dilepas |
-45,6%
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
OIS
|
A |
14.126 |
— |
— |
118.683
Langsung
|
+13,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2018 |
OIS
|
F |
4.022 |
$33,35 |
$134.134 |
104.557
Langsung
|
-3,70%
|
Dilepas |
-73,1%
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
OIS
|
F |
995 |
$27,30 |
$27.164 |
108.579
Langsung
|
-0,91%
|
Dilepas |
-67,1%
(harga per 2026-08-20)
|
| 18 Feb. 2018 |
OIS
|
F |
953 |
$27,30 |
$26.017 |
109.574
Langsung
|
-0,86%
|
Dilepas |
-67,1%
(harga per 2026-08-20)
|
| 17 Feb. 2018 |
OIS
|
F |
3.009 |
$27,30 |
$82.146 |
110.527
Langsung
|
-2,65%
|
Dilepas |
-67,1%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
OIS
|
F |
2.832 |
$26,95 |
$76.322 |
113.536
Langsung
|
-2,43%
|
Dilepas |
-66,7%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
OIS
|
A |
34.783 |
— |
— |
116.368
Langsung
|
+42,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2013 |
HLX
|
D |
19.380 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Mei 2013 |
HLX
|
D |
25.316 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Mei 2013 |
HLX
|
D |
23.691 |
— |
— |
48.314
Langsung
|
-32,90%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Mei 2013 |
HLX
|
F |
10.423 |
— |
— |
72.005
Langsung
|
-12,64%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Jan. 2013 |
HLX
|
F |
1.695 |
$20,86 |
$35.358 |
82.428
Langsung
|
-2,01%
|
Dilepas |
-49,0%
(harga per 2026-08-20)
|
| 3 Jan. 2013 |
HLX
|
F |
3.701 |
$21,23 |
$78.572 |
84.123
Langsung
|
-4,21%
|
Dilepas |
-49,9%
(harga per 2026-08-20)
|
| 3 Jan. 2013 |
HLX
|
F |
1.822 |
$20,64 |
$37.606 |
87.824
Langsung
|
-2,03%
|
Dilepas |
-48,5%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
HLX
|
A |
19.380 |
— |
— |
19.380
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
HLX
|
A |
9.690 |
— |
— |
89.646
Langsung
|
+12,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
M |
11.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
M |
2.800 |
— |
— |
11.200
Langsung
|
-20,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
500 |
$19,17 |
$9.585 |
79.956
Langsung
|
-0,62%
|
Dilepas |
-44,5%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
2.135 |
$19,16 |
$40.907 |
80.456
Langsung
|
-2,59%
|
Dilepas |
-44,5%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
1.100 |
$19,15 |
$21.065 |
82.591
Langsung
|
-1,31%
|
Dilepas |
-44,5%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
611 |
$19,14 |
$11.695 |
83.691
Langsung
|
-0,72%
|
Dilepas |
-44,5%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
700 |
$19,13 |
$13.391 |
84.302
Langsung
|
-0,82%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
1.600 |
$19,12 |
$30.592 |
85.002
Langsung
|
-1,85%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
800 |
$19,11 |
$15.288 |
86.602
Langsung
|
-0,92%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
200 |
$19,10 |
$3.820 |
87.402
Langsung
|
-0,23%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
354 |
$19,09 |
$6.758 |
87.602
Langsung
|
-0,40%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
1.300 |
$19,08 |
$24.804 |
87.956
Langsung
|
-1,46%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
1.900 |
$19,07 |
$36.233 |
89.256
Langsung
|
-2,08%
|
Dilepas |
-44,3%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
S |
2.800 |
$19,06 |
$53.368 |
91.156
Langsung
|
-2,98%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
M |
11.200 |
$10,59 |
$118.608 |
93.956
Langsung
|
+13,53%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
HLX
|
M |
2.800 |
$10,59 |
$29.652 |
82.756
Langsung
|
+3,50%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 12 Jan. 2012 |
HLX
|
A |
25.316 |
— |
— |
25.316
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
HLX
|
F |
1.473 |
$16,69 |
$24.584 |
79.956
Langsung
|
-1,81%
|
Dilepas |
-36,3%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
HLX
|
F |
1.692 |
$15,80 |
$26.734 |
81.429
Langsung
|
-2,04%
|
Dilepas |
-32,7%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
HLX
|
F |
784 |
$15,80 |
$12.387 |
83.121
Langsung
|
-0,93%
|
Dilepas |
-32,7%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
HLX
|
F |
784 |
$15,80 |
$12.387 |
83.905
Langsung
|
-0,93%
|
Dilepas |
-32,7%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
HLX
|
F |
721 |
$15,80 |
$11.392 |
84.689
Langsung
|
-0,84%
|
Dilepas |
-32,7%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
HLX
|
A |
12.658 |
— |
— |
85.410
Langsung
|
+17,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
HLX
|
F |
1.069 |
$12,01 |
$12.839 |
72.752
Langsung
|
-1,45%
|
Dilepas |
-11,5%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
HLX
|
F |
591 |
$12,14 |
$7.175 |
73.821
Langsung
|
-0,79%
|
Dilepas |
-12,4%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
HLX
|
F |
591 |
$12,14 |
$7.175 |
74.412
Langsung
|
-0,79%
|
Dilepas |
-12,4%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
HLX
|
F |
544 |
$12,14 |
$6.604 |
75.003
Langsung
|
-0,72%
|
Dilepas |
-12,4%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
HLX
|
F |
229 |
$12,14 |
$2.780 |
75.547
Langsung
|
-0,30%
|
Dilepas |
-12,4%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
HLX
|
A |
22.427 |
— |
— |
75.776
Langsung
|
+42,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2010 |
HLX
|
P |
600 |
$13,85 |
$8.310 |
53.349
Langsung
|
+1,14%
|
Diakuisisi |
-23,2%
(harga per 2026-08-20)
|
| 10 Mei 2010 |
HLX
|
P |
400 |
$13,84 |
$5.536 |
52.749
Langsung
|
+0,76%
|
Diakuisisi |
-23,2%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
HLX
|
A |
20.200 |
— |
— |
54.650
Langsung
|
+58,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2010 |
HLX
|
F |
462 |
$11,75 |
$5.428 |
52.349
Langsung
|
-0,87%
|
Dilepas |
-9,5%
(harga per 2026-08-20)
|
| 2 Jan. 2010 |
HLX
|
F |
1.839 |
$11,75 |
$21.608 |
52.811
Langsung
|
-3,37%
|
Dilepas |
-9,5%
(harga per 2026-08-20)
|
| 3 Jan. 2009 |
HLX
|
F |
462 |
$7,86 |
$3.631 |
35.659
Langsung
|
-1,28%
|
Dilepas |
35,2%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
HLX
|
F |
1.209 |
$7,24 |
$8.753 |
34.450
Langsung
|
-3,39%
|
Dilepas |
46,8%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
HLX
|
A |
9.639 |
— |
— |
36.121
Langsung
|
+36,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
HLX
|
F |
558 |
$41,71 |
$23.274 |
25.860
Langsung
|
-2,11%
|
Dilepas |
-74,5%
(harga per 2026-08-20)
|