| 3 April 2018 |
BANR
|
F |
144 |
$54,93 |
$7.910 |
31.078
Langsung
|
-0,46%
|
Dilepas |
28,6%
(harga per 2026-08-20)
|
| 2 April 2018 |
BANR
|
A |
2.595 |
$54,88 |
$142.414 |
31.222
Langsung
|
+9,06%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 2 April 2018 |
BANR
|
A |
1.730 |
$54,88 |
$94.942 |
28.627
Langsung
|
+6,43%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 2 April 2018 |
BANR
|
F |
122 |
$55,29 |
$6.745 |
26.897
Langsung
|
-0,45%
|
Dilepas |
27,7%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
BANR
|
F |
90 |
$55,54 |
$4.999 |
27.019
Langsung
|
-0,33%
|
Dilepas |
27,1%
(harga per 2026-08-20)
|
| 9 Maret 2018 |
BANR
|
D |
1.724 |
— |
— |
27.109
Langsung
|
+6,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2018 |
BANR
|
D |
1.724 |
— |
— |
27.109
Langsung
|
-5,98%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
BANR
|
A |
3 |
$53,84 |
$162 |
28.833
Langsung
|
+0,01%
|
Diakuisisi |
31,2%
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
BANR
|
A |
3 |
$55,27 |
$166 |
28.831
Langsung
|
+0,01%
|
Diakuisisi |
27,8%
(harga per 2026-08-20)
|
| 15 Agu 2017 |
BANR
|
A |
12 |
$56,50 |
$678 |
28.828
Langsung
|
+0,04%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 18 Mei 2017 |
BANR
|
A |
3 |
$54,19 |
$163 |
28.816
Langsung
|
+0,01%
|
Diakuisisi |
30,3%
(harga per 2026-08-20)
|
| 3 April 2017 |
BANR
|
A |
2.661 |
$54,98 |
$146.302 |
28.814
Langsung
|
+10,17%
|
Diakuisisi |
28,4%
(harga per 2026-08-20)
|
| 3 April 2017 |
BANR
|
A |
1.774 |
$54,98 |
$97.535 |
26.153
Langsung
|
+7,28%
|
Diakuisisi |
28,4%
(harga per 2026-08-20)
|
| 1 April 2017 |
BANR
|
F |
142 |
$55,96 |
$7.946 |
24.379
Langsung
|
-0,58%
|
Dilepas |
26,2%
(harga per 2026-08-20)
|
| 28 Maret 2017 |
BANR
|
F |
113 |
$54,00 |
$6.102 |
24.521
Langsung
|
-0,46%
|
Dilepas |
30,8%
(harga per 2026-08-20)
|
| 27 Maret 2017 |
BANR
|
F |
102 |
$52,75 |
$5.380 |
24.634
Langsung
|
-0,41%
|
Dilepas |
33,9%
(harga per 2026-08-20)
|
| 14 Maret 2017 |
BANR
|
D |
1.847 |
— |
— |
24.736
Langsung
|
-6,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2017 |
BANR
|
A |
4 |
$59,37 |
$237 |
26.583
Langsung
|
+0,02%
|
Diakuisisi |
18,9%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
BANR
|
A |
0 |
$48,21 |
— |
26.579
Langsung
|
0,00%
|
Diakuisisi |
46,5%
(harga per 2026-08-20)
|
| 16 Agu 2016 |
BANR
|
A |
5 |
$42,61 |
$213 |
26.578
Langsung
|
+0,02%
|
Diakuisisi |
65,7%
(harga per 2026-08-20)
|
| 3 Juni 2016 |
BANR
|
F |
158 |
$43,63 |
$6.894 |
26.573
Langsung
|
-0,59%
|
Dilepas |
61,8%
(harga per 2026-08-20)
|
| 1 April 2016 |
BANR
|
A |
2.321 |
— |
— |
26.731
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
BANR
|
A |
1.547 |
— |
— |
24.410
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2016 |
BANR
|
A |
915 |
$41,89 |
$38.329 |
22.863
Langsung
|
+4,17%
|
Diakuisisi |
68,6%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
BANR
|
A |
648 |
$41,89 |
$27.145 |
21.948
Langsung
|
+3,04%
|
Diakuisisi |
68,6%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
BANR
|
A |
3 |
$38,47 |
$115 |
23.634
Langsung
|
+0,01%
|
Diakuisisi |
83,6%
(harga per 2026-08-20)
|
| 19 Nov. 2015 |
BANR
|
A |
3 |
$51,38 |
$154 |
23.631
Langsung
|
+0,01%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|
| 18 Mei 2015 |
BANR
|
A |
2 |
$45,66 |
$91 |
23.628
Langsung
|
+0,01%
|
Diakuisisi |
54,7%
(harga per 2026-08-20)
|
| 30 Maret 2015 |
BANR
|
F |
67 |
$45,22 |
$3.030 |
23.625
Langsung
|
-0,28%
|
Dilepas |
56,2%
(harga per 2026-08-20)
|
| 27 Maret 2015 |
BANR
|
A |
1.724 |
— |
— |
23.692
Langsung
|
+7,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Maret 2015 |
BANR
|
A |
1.149 |
— |
— |
21.968
Langsung
|
+5,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
BANR
|
A |
4 |
$44,63 |
$179 |
20.819
Langsung
|
+0,02%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
BANR
|
A |
2 |
$38,98 |
$78 |
20.815
Langsung
|
+0,01%
|
Diakuisisi |
81,2%
(harga per 2026-08-20)
|
| 12 Mei 2014 |
BANR
|
A |
2 |
$40,11 |
$80 |
20.812
Langsung
|
+0,01%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 28 Maret 2014 |
BANR
|
A |
1.847 |
— |
— |
20.810
Langsung
|
+9,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2014 |
BANR
|
A |
1.231 |
— |
— |
18.963
Langsung
|
+6,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
BANR
|
A |
4 |
$38,43 |
$154 |
17.732
Langsung
|
+0,02%
|
Diakuisisi |
83,7%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
BANR
|
A |
6 |
$38,43 |
$231 |
17.734
Langsung
|
+0,03%
|
Diakuisisi |
83,7%
(harga per 2026-08-20)
|
| 19 Nov. 2013 |
BANR
|
A |
2 |
$39,87 |
$80 |
17.728
Langsung
|
+0,01%
|
Diakuisisi |
77,1%
(harga per 2026-08-20)
|
| 8 Agu 2013 |
BANR
|
A |
2 |
$37,47 |
$75 |
17.726
Langsung
|
+0,01%
|
Diakuisisi |
88,5%
(harga per 2026-08-20)
|
| 2 Juli 2013 |
BANR
|
F |
365 |
$34,88 |
$12.731 |
17.724
Langsung
|
-2,02%
|
Dilepas |
102,5%
(harga per 2026-08-20)
|
| 3 Juni 2013 |
BANR
|
A |
1.556 |
— |
— |
15.755
Langsung
|
+10,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juni 2013 |
BANR
|
A |
2.334 |
— |
— |
18.089
Langsung
|
+14,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2012 |
BANR
|
A |
0 |
$24,25 |
— |
14.129
Langsung
|
0,00%
|
Diakuisisi |
191,2%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
BANR
|
A |
3.000 |
— |
— |
14.128
Langsung
|
+26,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Agu 2011 |
BANR
|
A |
1.000 |
$13,38 |
$13.380 |
11.119
Langsung
|
+9,88%
|
Diakuisisi |
427,8%
(harga per 2026-08-20)
|
| 17 Agu 2011 |
BANR
|
A |
3 |
$14,97 |
$45 |
10.119
Langsung
|
+0,03%
|
Diakuisisi |
371,7%
(harga per 2026-08-20)
|
| 16 Mei 2011 |
BANR
|
A |
12 |
$2,86 |
$34 |
70.835
Langsung
|
+0,02%
|
Diakuisisi |
252,7%
(harga per 2026-08-20)
|
| 15 Feb. 2011 |
BANR
|
A |
14 |
$2,50 |
$35 |
70.734
Langsung
|
+0,02%
|
Diakuisisi |
303,5%
(harga per 2026-08-20)
|
| 16 Nov. 2010 |
BANR
|
A |
20 |
$1,78 |
$36 |
70.721
Langsung
|
+0,03%
|
Diakuisisi |
466,7%
(harga per 2026-08-20)
|
| 16 Agu 2010 |
BANR
|
A |
16 |
$2,16 |
$35 |
70.701
Langsung
|
+0,02%
|
Diakuisisi |
367,0%
(harga per 2026-08-20)
|
| 24 Juni 2010 |
BANR
|
P |
30.000 |
$2,00 |
$60.000 |
70.655
Langsung
|
+73,79%
|
Diakuisisi |
404,4%
(harga per 2026-08-20)
|
| 12 Mei 2010 |
BANR
|
A |
6 |
$5,88 |
$35 |
40.655
Langsung
|
+0,01%
|
Diakuisisi |
71,6%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
BANR
|
A |
1 |
$2,83 |
$3 |
40.650
Langsung
|
0,00%
|
Diakuisisi |
256,5%
(harga per 2026-08-20)
|
| 18 Nov. 2009 |
BANR
|
A |
15 |
$2,87 |
$43 |
40.648
Langsung
|
+0,04%
|
Diakuisisi |
251,5%
(harga per 2026-08-20)
|
| 25 Agu 2009 |
BANR
|
A |
15 |
$3,93 |
$59 |
40.634
Langsung
|
+0,04%
|
Diakuisisi |
156,7%
(harga per 2026-08-20)
|
| 12 Mei 2009 |
BANR
|
A |
4 |
$6,54 |
$26 |
40.619
Langsung
|
+0,01%
|
Diakuisisi |
54,2%
(harga per 2026-08-20)
|
| 11 Mei 2009 |
BANR
|
A |
21 |
$6,45 |
$135 |
40.615
Langsung
|
+0,05%
|
Diakuisisi |
56,4%
(harga per 2026-08-20)
|
| 13 Feb. 2009 |
BANR
|
A |
273 |
$3,46 |
$945 |
39.042
Langsung
|
+0,70%
|
Diakuisisi |
191,6%
(harga per 2026-08-20)
|
| 12 Feb. 2009 |
BANR
|
A |
113 |
$3,41 |
$385 |
38.770
Langsung
|
+0,29%
|
Diakuisisi |
195,8%
(harga per 2026-08-20)
|
| 19 Nov. 2008 |
BANR
|
A |
2.073 |
$9,78 |
$20.274 |
38.656
Langsung
|
+5,67%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 19 Agu 2008 |
BANR
|
A |
57 |
$10,95 |
$624 |
38.654
Langsung
|
+0,15%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 7 Mei 2008 |
BANR
|
A |
36 |
$19,22 |
$692 |
38.597
Langsung
|
+0,09%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 5 Mei 2008 |
BANR
|
A |
4.000 |
— |
— |
8.250
Langsung
|
+94,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2008 |
BANR
|
A |
94 |
$24,12 |
$2.267 |
37.069
Langsung
|
+0,25%
|
Diakuisisi |
-58,2%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
BANR
|
A |
19 |
$30,79 |
$585 |
36.975
Langsung
|
+0,05%
|
Diakuisisi |
-67,2%
(harga per 2026-08-20)
|
| 8 Agu 2007 |
BANR
|
A |
4 |
$31,05 |
$124 |
36.956
Langsung
|
+0,01%
|
Diakuisisi |
-67,5%
(harga per 2026-08-20)
|
| 6 Agu 2007 |
BANR
|
A |
13 |
$29,37 |
$382 |
36.953
Langsung
|
+0,04%
|
Diakuisisi |
-65,7%
(harga per 2026-08-20)
|
| 3 Agu 2007 |
BANR
|
P |
1.000 |
$29,58 |
$29.580 |
36.940
Langsung
|
+2,78%
|
Diakuisisi |
-65,9%
(harga per 2026-08-20)
|
| 16 Mei 2007 |
BANR
|
M |
2.306 |
$35,06 |
$80.848 |
20.480
Langsung
|
-10,12%
|
Dilepas |
-71,2%
(harga per 2026-08-20)
|
| 16 Mei 2007 |
BANR
|
M |
2.306 |
$22,05 |
$50.847 |
35.694
Langsung
|
+6,91%
|
Diakuisisi |
-54,3%
(harga per 2026-08-20)
|
| 16 Mei 2007 |
BANR
|
A |
26 |
$35,42 |
$921 |
33.388
Langsung
|
+0,08%
|
Diakuisisi |
-71,5%
(harga per 2026-08-20)
|
| 23 Feb. 2007 |
BANR
|
A |
752 |
$44,87 |
$33.742 |
33.362
Langsung
|
+2,31%
|
Diakuisisi |
-77,5%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
BANR
|
A |
4 |
$41,26 |
$165 |
32.272
Langsung
|
+0,01%
|
Diakuisisi |
-75,6%
(harga per 2026-08-20)
|
| 30 Nov. 2006 |
BANR
|
A |
9 |
$46,14 |
$415 |
32.269
Langsung
|
+0,03%
|
Diakuisisi |
-78,1%
(harga per 2026-08-20)
|
| 23 Agu 2006 |
BANR
|
A |
10 |
$41,34 |
$413 |
32.260
Langsung
|
+0,03%
|
Diakuisisi |
-75,6%
(harga per 2026-08-20)
|
| 1 Juli 2006 |
BANR
|
A |
4.250 |
— |
— |
4.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2006 |
BANR
|
A |
39 |
$37,72 |
$1.471 |
32.250
Langsung
|
+0,12%
|
Diakuisisi |
-73,3%
(harga per 2026-08-20)
|
| 17 Feb. 2006 |
BANR
|
A |
694 |
$33,28 |
$23.096 |
32.210
Langsung
|
+2,20%
|
Diakuisisi |
-69,7%
(harga per 2026-08-20)
|
| 10 Jan. 2006 |
BANR
|
A |
8 |
$31,72 |
$254 |
31.047
Langsung
|
+0,03%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 9 Des. 2005 |
BANR
|
A |
6 |
$32,56 |
$195 |
31.039
Langsung
|
+0,02%
|
Diakuisisi |
-69,0%
(harga per 2026-08-20)
|
| 1 Agu 2005 |
BANR
|
A |
8 |
$29,09 |
$233 |
31.032
Langsung
|
+0,03%
|
Diakuisisi |
-65,3%
(harga per 2026-08-20)
|
| 9 Mei 2005 |
BANR
|
A |
11 |
$25,68 |
$282 |
31.024
Langsung
|
+0,04%
|
Diakuisisi |
-60,7%
(harga per 2026-08-20)
|
| 28 Feb. 2005 |
BANR
|
A |
28 |
$29,25 |
$819 |
31.016
Langsung
|
+0,09%
|
Diakuisisi |
-65,5%
(harga per 2026-08-20)
|
| 11 Jan. 2005 |
BANR
|
A |
8 |
$28,26 |
$226 |
30.521
Langsung
|
+0,03%
|
Diakuisisi |
-64,3%
(harga per 2026-08-20)
|
| 16 Des. 2004 |
BANR
|
A |
2.000 |
$31,71 |
$63.420 |
22.786
Langsung
|
+9,62%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 16 Des. 2004 |
BANR
|
A |
500 |
$31,71 |
$15.855 |
30.513
Langsung
|
+1,67%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 15 Nov. 2004 |
BANR
|
A |
6 |
$32,94 |
$198 |
30.013
Langsung
|
+0,02%
|
Diakuisisi |
-69,4%
(harga per 2026-08-20)
|
| 13 Agu 2004 |
BANR
|
A |
7 |
$27,83 |
$195 |
30.007
Langsung
|
+0,02%
|
Diakuisisi |
-63,8%
(harga per 2026-08-20)
|
| 17 Mei 2004 |
BANR
|
A |
7 |
$26,76 |
$187 |
30.000
Langsung
|
+0,02%
|
Diakuisisi |
-62,3%
(harga per 2026-08-20)
|
| 11 Mei 2004 |
BANR
|
M |
2.100 |
$25,70 |
$53.970 |
20.786
Langsung
|
-9,18%
|
Dilepas |
-60,7%
(harga per 2026-08-20)
|
| 11 Mei 2004 |
BANR
|
M |
2.100 |
$12,29 |
$25.809 |
29.993
Langsung
|
+7,53%
|
Diakuisisi |
-17,9%
(harga per 2026-08-20)
|
| 23 Feb. 2004 |
BANR
|
A |
2 |
$27,91 |
$56 |
27.296
Langsung
|
+0,01%
|
Diakuisisi |
-63,9%
(harga per 2026-08-20)
|
| 9 Jan. 2004 |
BANR
|
A |
6 |
$24,75 |
$148 |
27.293
Langsung
|
+0,02%
|
Diakuisisi |
-59,2%
(harga per 2026-08-20)
|
| 14 Nov. 2003 |
BANR
|
A |
6 |
$24,28 |
$146 |
27.287
Langsung
|
+0,02%
|
Diakuisisi |
-58,5%
(harga per 2026-08-20)
|
| 14 Agu 2003 |
BANR
|
A |
9 |
$20,94 |
$188 |
27.281
Langsung
|
+0,03%
|
Diakuisisi |
-51,8%
(harga per 2026-08-20)
|